Identifier on Huobi: ntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0311 USDT |
786,689.2992 |
0.0318 USDT |
0.0304 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-02-17 |
0.0320 USDT |
925,671.9496 |
0.0323 USDT |
0.0312 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-02-16 |
0.0320 USDT |
870,874.4275 |
0.0321 USDT |
0.0316 USDT |
0.0319 USDT |
0.0321 USDT |
| 2022-02-15 |
0.0320 USDT |
1,055,990.7503 |
0.0316 USDT |
0.0310 USDT |
0.0317 USDT |
0.0321 USDT |
| 2022-02-14 |
0.0323 USDT |
1,146,899.7841 |
0.0325 USDT |
0.0311 USDT |
0.0315 USDT |
0.0319 USDT |
| 2022-02-13 |
0.0325 USDT |
1,476,062.1107 |
0.0321 USDT |
0.0312 USDT |
0.0317 USDT |
0.0324 USDT |
| 2022-02-12 |
0.0366 USDT |
13,565,248.1690 |
0.0307 USDT |
0.0294 USDT |
0.0297 USDT |
0.0327 USDT |
| 2022-02-11 |
0.0313 USDT |
1,409,764.9098 |
0.0317 USDT |
0.0305 USDT |
0.0309 USDT |
0.0307 USDT |
| 2022-02-10 |
0.0332 USDT |
2,257,373.8450 |
0.0346 USDT |
0.0312 USDT |
0.0322 USDT |
0.0321 USDT |
| 2022-02-09 |
0.0355 USDT |
5,441,329.0520 |
0.0331 USDT |
0.0314 USDT |
0.0318 USDT |
0.0361 USDT |
| 2022-02-08 |
0.0325 USDT |
1,926,319.3490 |
0.0322 USDT |
0.0310 USDT |
0.0314 USDT |
0.0330 USDT |
| 2022-02-07 |
0.0320 USDT |
969,723.2229 |
0.0327 USDT |
0.0309 USDT |
0.0317 USDT |
0.0324 USDT |
| 2022-02-06 |
0.0326 USDT |
678,615.9954 |
0.0336 USDT |
0.0314 USDT |
0.0320 USDT |
0.0319 USDT |
| 2022-02-05 |
0.0337 USDT |
782,848.2253 |
0.0332 USDT |
0.0326 USDT |
0.0333 USDT |
0.0336 USDT |
| 2022-02-04 |
0.0462 USDT |
8,058,234.4821 |
0.0306 USDT |
0.0297 USDT |
0.0300 USDT |
0.0334 USDT |
| 2022-02-03 |
0.0311 USDT |
709,103.1257 |
0.0316 USDT |
0.0301 USDT |
0.0305 USDT |
0.0306 USDT |
| 2022-02-02 |
0.0321 USDT |
587,250.7936 |
0.0330 USDT |
0.0316 USDT |
0.0319 USDT |
0.0323 USDT |
| 2022-02-01 |
0.0341 USDT |
471,274.4512 |
0.0344 USDT |
0.0334 USDT |
0.0338 USDT |
0.0335 USDT |
| 2022-01-31 |
0.0346 USDT |
941,497.5604 |
0.0361 USDT |
0.0325 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-01-30 |
0.0355 USDT |
578,544.4033 |
0.0350 USDT |
0.0335 USDT |
0.0349 USDT |
0.0366 USDT |
| 2022-01-29 |
0.0344 USDT |
694,216.2825 |
0.0339 USDT |
0.0334 USDT |
0.0342 USDT |
0.0347 USDT |
| 2022-01-28 |
0.0333 USDT |
1,943,412.6102 |
0.0357 USDT |
0.0321 USDT |
0.0328 USDT |
0.0341 USDT |
| 2022-01-27 |
0.0360 USDT |
884,568.3471 |
0.0353 USDT |
0.0351 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-01-26 |
0.0363 USDT |
804,269.2846 |
0.0373 USDT |
0.0350 USDT |
0.0353 USDT |
0.0354 USDT |
| 2022-01-25 |
0.0380 USDT |
699,392.6766 |
0.0390 USDT |
0.0374 USDT |
0.0375 USDT |
0.0374 USDT |
| 2022-01-24 |
0.0390 USDT |
885,411.7177 |
0.0402 USDT |
0.0378 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-01-23 |
0.0396 USDT |
1,071,455.1897 |
0.0395 USDT |
0.0381 USDT |
0.0386 USDT |
0.0400 USDT |
| 2022-01-22 |
0.0408 USDT |
695,484.7956 |
0.0425 USDT |
0.0390 USDT |
0.0396 USDT |
0.0395 USDT |
| 2022-01-21 |
0.0452 USDT |
1,019,768.2545 |
0.0502 USDT |
0.0410 USDT |
0.0421 USDT |
0.0411 USDT |
| 2022-01-20 |
0.0508 USDT |
1,316,214.1056 |
0.0516 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-01-19 |
0.0511 USDT |
3,146,390.6483 |
0.0503 USDT |
0.0500 USDT |
0.0502 USDT |
0.0512 USDT |
| 2022-01-18 |
0.0513 USDT |
1,768,383.9350 |
0.0519 USDT |
0.0504 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-01-17 |
0.0531 USDT |
1,574,714.3857 |
0.0546 USDT |
0.0515 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-01-16 |
0.0557 USDT |
1,291,263.4697 |
0.0565 USDT |
0.0517 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-01-15 |
0.0567 USDT |
888,026.2872 |
0.0567 USDT |
0.0560 USDT |
0.0565 USDT |
0.0565 USDT |
| 2022-01-14 |
0.0571 USDT |
1,927,284.3839 |
0.0574 USDT |
0.0556 USDT |
0.0569 USDT |
0.0565 USDT |
| 2022-01-13 |
0.0597 USDT |
1,463,803.2139 |
0.0611 USDT |
0.0560 USDT |
0.0579 USDT |
0.0572 USDT |
| 2022-01-12 |
0.0582 USDT |
914,083.6562 |
0.0589 USDT |
0.0556 USDT |
0.0580 USDT |
0.0568 USDT |
| 2022-01-11 |
0.0613 USDT |
8,804,625.7276 |
0.0562 USDT |
0.0556 USDT |
0.0558 USDT |
0.0592 USDT |
| 2022-01-10 |
0.0577 USDT |
2,004,644.5924 |
0.0587 USDT |
0.0558 USDT |
0.0559 USDT |
0.0559 USDT |
| 2022-01-09 |
0.0600 USDT |
2,756,675.7095 |
0.0609 USDT |
0.0577 USDT |
0.0588 USDT |
0.0587 USDT |
| 2022-01-08 |
0.0627 USDT |
3,542,999.3679 |
0.0649 USDT |
0.0611 USDT |
0.0612 USDT |
0.0611 USDT |
| 2022-01-07 |
0.0651 USDT |
2,685,280.8809 |
0.0671 USDT |
0.0626 USDT |
0.0643 USDT |
0.0647 USDT |
| 2022-01-06 |
0.0670 USDT |
16,030,307.7716 |
0.0655 USDT |
0.0614 USDT |
0.0623 USDT |
0.0675 USDT |
| 2022-01-05 |
0.0666 USDT |
1,451,684.3995 |
0.0670 USDT |
0.0652 USDT |
0.0655 USDT |
0.0655 USDT |
| 2022-01-04 |
0.0671 USDT |
4,119,651.4172 |
0.0699 USDT |
0.0653 USDT |
0.0665 USDT |
0.0677 USDT |
| 2022-01-03 |
0.0706 USDT |
4,278,834.0533 |
0.0718 USDT |
0.0681 USDT |
0.0701 USDT |
0.0696 USDT |
| 2022-01-02 |
0.0738 USDT |
3,497,758.4422 |
0.0773 USDT |
0.0697 USDT |
0.0721 USDT |
0.0729 USDT |
| 2022-01-01 |
0.0759 USDT |
20,080,593.2256 |
0.0670 USDT |
0.0652 USDT |
0.0662 USDT |
0.0770 USDT |
| 2021-12-31 |
0.0701 USDT |
2,983,664.6390 |
0.0745 USDT |
0.0657 USDT |
0.0692 USDT |
0.0687 USDT |