Identifier on Huobi: ntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0204 USDT |
25,392,315.1300 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0187 USDT |
| 2022-04-07 |
0.0165 USDT |
3,495,496.1056 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0166 USDT |
| 2022-04-06 |
0.0163 USDT |
2,234,917.2370 |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-04-05 |
0.0159 USDT |
5,930,060.9413 |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2022-04-04 |
0.0172 USDT |
25,964,080.4689 |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-04-03 |
0.0161 USDT |
4,518,817.5770 |
0.0163 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-04-02 |
0.0162 USDT |
4,170,493.4962 |
0.0164 USDT |
0.0159 USDT |
0.0160 USDT |
0.0162 USDT |
| 2022-04-01 |
0.0165 USDT |
5,361,559.3674 |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0165 USDT |
| 2022-03-31 |
0.0153 USDT |
7,942,363.2835 |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0162 USDT |
| 2022-03-30 |
0.0152 USDT |
6,887,820.4465 |
0.0152 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-03-29 |
0.0154 USDT |
6,739,585.4968 |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-03-28 |
0.0154 USDT |
8,201,939.4753 |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-03-27 |
0.0156 USDT |
6,877,823.5898 |
0.0158 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-03-26 |
0.0158 USDT |
7,756,129.6626 |
0.0160 USDT |
0.0151 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-03-25 |
0.0162 USDT |
16,121,491.8524 |
0.0168 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-03-24 |
0.0166 USDT |
7,633,590.5069 |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0167 USDT |
| 2022-03-23 |
0.0167 USDT |
5,911,705.2866 |
0.0175 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-03-22 |
0.0173 USDT |
5,854,789.1958 |
0.0175 USDT |
0.0168 USDT |
0.0170 USDT |
0.0175 USDT |
| 2022-03-21 |
0.0175 USDT |
5,448,119.7786 |
0.0175 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-03-20 |
0.0176 USDT |
5,572,525.4348 |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-03-19 |
0.0176 USDT |
4,976,799.6907 |
0.0177 USDT |
0.0171 USDT |
0.0172 USDT |
0.0175 USDT |
| 2022-03-18 |
0.0178 USDT |
13,446,561.9065 |
0.0181 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-03-17 |
0.0182 USDT |
8,393,631.5349 |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-03-16 |
0.0187 USDT |
1,666,207.6983 |
0.0192 USDT |
0.0179 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-03-15 |
0.0204 USDT |
10,888,950.8632 |
0.0199 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-03-14 |
0.0199 USDT |
14,401,990.1027 |
0.0201 USDT |
0.0195 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-03-13 |
0.0202 USDT |
2,363,076.5101 |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0204 USDT |
| 2022-03-12 |
0.0201 USDT |
4,793,559.4984 |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-03-11 |
0.0199 USDT |
5,706,874.2766 |
0.0194 USDT |
0.0190 USDT |
0.0195 USDT |
0.0199 USDT |
| 2022-03-10 |
0.0199 USDT |
5,888,219.8390 |
0.0198 USDT |
0.0193 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-03-09 |
0.0195 USDT |
4,945,829.4212 |
0.0194 USDT |
0.0188 USDT |
0.0194 USDT |
0.0198 USDT |
| 2022-03-08 |
0.0192 USDT |
4,121,316.5827 |
0.0189 USDT |
0.0185 USDT |
0.0192 USDT |
0.0194 USDT |
| 2022-03-07 |
0.0192 USDT |
4,255,003.3967 |
0.0198 USDT |
0.0183 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-03-06 |
0.0186 USDT |
5,752,076.6800 |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0206 USDT |
| 2022-03-05 |
0.0183 USDT |
3,851,452.9582 |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0182 USDT |
| 2022-03-04 |
0.0180 USDT |
829,856.6055 |
0.0178 USDT |
0.0174 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-03-03 |
0.0174 USDT |
1,310,016.2564 |
0.0177 USDT |
0.0168 USDT |
0.0173 USDT |
0.0179 USDT |
| 2022-03-02 |
0.0181 USDT |
874,996.0581 |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-03-01 |
0.0187 USDT |
1,580,332.5249 |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-02-28 |
0.0187 USDT |
3,489,263.3375 |
0.0180 USDT |
0.0162 USDT |
0.0174 USDT |
0.0179 USDT |
| 2022-02-27 |
0.0219 USDT |
6,872,227.5862 |
0.0207 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-02-26 |
0.0209 USDT |
890,886.7343 |
0.0218 USDT |
0.0204 USDT |
0.0208 USDT |
0.0206 USDT |
| 2022-02-25 |
0.0220 USDT |
1,119,256.2296 |
0.0225 USDT |
0.0211 USDT |
0.0216 USDT |
0.0217 USDT |
| 2022-02-24 |
0.0221 USDT |
1,628,413.3724 |
0.0245 USDT |
0.0203 USDT |
0.0210 USDT |
0.0228 USDT |
| 2022-02-23 |
0.0254 USDT |
1,817,790.7987 |
0.0268 USDT |
0.0234 USDT |
0.0246 USDT |
0.0244 USDT |
| 2022-02-22 |
0.0275 USDT |
2,883,513.5966 |
0.0266 USDT |
0.0236 USDT |
0.0246 USDT |
0.0266 USDT |
| 2022-02-21 |
0.0275 USDT |
1,536,298.0882 |
0.0263 USDT |
0.0260 USDT |
0.0265 USDT |
0.0268 USDT |
| 2022-02-20 |
0.0283 USDT |
1,199,036.4709 |
0.0302 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-02-19 |
0.0305 USDT |
551,870.1159 |
0.0309 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-02-18 |
0.0311 USDT |
786,689.2992 |
0.0318 USDT |
0.0304 USDT |
0.0308 USDT |
0.0307 USDT |