Identifier on Huobi: ntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0032 USDT |
4,755,460.9185 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-03 |
0.0032 USDT |
5,111,560.4232 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-02 |
0.0033 USDT |
4,392,740.8031 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-01 |
0.0034 USDT |
2,916,083.6440 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-12-31 |
0.0033 USDT |
5,335,045.0532 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-12-30 |
0.0033 USDT |
4,721,596.9669 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-29 |
0.0034 USDT |
4,605,298.7203 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-28 |
0.0033 USDT |
4,023,895.3651 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-12-27 |
0.0034 USDT |
3,322,186.0431 |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-12-26 |
0.0037 USDT |
407,278.9031 |
0.0040 USDT |
0.0033 USDT |
0.0035 USDT |
0.0039 USDT |
| 2022-12-25 |
0.0039 USDT |
265,086.0803 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-12-24 |
0.0040 USDT |
522,542.1337 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-23 |
0.0039 USDT |
957,709.0295 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-12-22 |
0.0040 USDT |
5,184,712.7075 |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-21 |
0.0044 USDT |
4,247,115.4828 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-20 |
0.0044 USDT |
4,506,600.5102 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-19 |
0.0044 USDT |
4,748,977.1744 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-12-18 |
0.0047 USDT |
4,703,930.1956 |
0.0049 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-12-17 |
0.0043 USDT |
4,031,323.9825 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-16 |
0.0044 USDT |
4,135,608.2066 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-15 |
0.0044 USDT |
7,249,659.9125 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
| 2022-12-14 |
0.0040 USDT |
2,593,977.9977 |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-13 |
0.0040 USDT |
1,247,566.5233 |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2022-12-12 |
0.0037 USDT |
1,372,439.0372 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-12-11 |
0.0039 USDT |
2,928,081.1691 |
0.0041 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-12-10 |
0.0045 USDT |
6,129,349.5357 |
0.0044 USDT |
0.0038 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-12-09 |
0.0031 USDT |
5,188,465.5236 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0044 USDT |
| 2022-12-08 |
0.0025 USDT |
5,738,117.4051 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2022-12-07 |
0.0024 USDT |
4,641,449.4851 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0027 USDT |
| 2022-12-06 |
0.0023 USDT |
4,728,551.8817 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-05 |
0.0023 USDT |
4,441,958.4141 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-12-04 |
0.0023 USDT |
4,891,035.8484 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-03 |
0.0023 USDT |
1,901,478.5630 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-12-02 |
0.0024 USDT |
26,477.7354 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-01 |
0.0024 USDT |
37,018.0707 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-30 |
0.0023 USDT |
23,153.1410 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-11-29 |
0.0023 USDT |
154,659.4554 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-11-28 |
0.0023 USDT |
335,977.3067 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-11-27 |
0.0022 USDT |
123,289.5271 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-26 |
0.0023 USDT |
34,306.8757 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-25 |
0.0023 USDT |
34,248.9377 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-24 |
0.0023 USDT |
359,614.3781 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
| 2022-11-23 |
0.0020 USDT |
108,075.6109 |
0.0024 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-22 |
0.0025 USDT |
113,614.8116 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-21 |
0.0026 USDT |
1,326,653.3902 |
0.0031 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-20 |
0.0029 USDT |
1,097,895.4927 |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-19 |
0.0031 USDT |
3,333,165.7425 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-11-18 |
0.0039 USDT |
40,540.9465 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-17 |
0.0041 USDT |
28,931.5800 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-16 |
0.0040 USDT |
21,374.8425 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |