Identifier on Huobi: neareth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-16 |
0.0023 ETH |
30,109.1509 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2021-02-15 |
0.0023 ETH |
51,534.7800 NEAR |
0.0024 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2021-02-14 |
0.0025 ETH |
51,631.0009 NEAR |
0.0027 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
2021-02-13 |
0.0027 ETH |
68,117.8572 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
2021-02-12 |
0.0023 ETH |
82,246.7863 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0026 ETH |
2021-02-11 |
0.0019 ETH |
31,314.5435 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
2021-02-10 |
0.0019 ETH |
42,765.3248 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
2021-02-09 |
0.0019 ETH |
22,481.9501 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
2021-02-08 |
0.0019 ETH |
30,607.2690 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
2021-02-07 |
0.0020 ETH |
56,441.0836 NEAR |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
2021-02-06 |
0.0018 ETH |
57,848.7185 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0021 ETH |
0.0020 ETH |
2021-02-05 |
0.0016 ETH |
53,440.0477 NEAR |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
2021-02-04 |
0.0017 ETH |
81,734.1034 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
2021-02-03 |
0.0015 ETH |
46,250.7763 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2021-02-02 |
0.0017 ETH |
56,099.9334 NEAR |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
2021-02-01 |
0.0017 ETH |
122,693.4277 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
2021-01-31 |
0.0016 ETH |
33,506.2685 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2021-01-30 |
0.0017 ETH |
32,253.8600 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
2021-01-29 |
0.0016 ETH |
28,791.8246 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2021-01-28 |
0.0016 ETH |
31,148.3315 NEAR |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
2021-01-27 |
0.0017 ETH |
37,093.8966 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
2021-01-26 |
0.0017 ETH |
48,999.4424 NEAR |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
2021-01-25 |
0.0018 ETH |
34,225.7500 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
2021-01-24 |
0.0018 ETH |
23,583.0600 NEAR |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
2021-01-23 |
0.0019 ETH |
47,830.7738 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2021-01-22 |
0.0020 ETH |
58,107.6300 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2021-01-21 |
0.0019 ETH |
62,216.2055 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2021-01-20 |
0.0018 ETH |
102,338.3491 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
2021-01-19 |
0.0017 ETH |
51,927.5682 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
2021-01-18 |
0.0018 ETH |
64,807.7916 NEAR |
0.0020 ETH |
0.0016 ETH |
0.0020 ETH |
0.0016 ETH |
2021-01-17 |
0.0020 ETH |
166,941.4600 NEAR |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
2021-01-16 |
0.0017 ETH |
9,278,278.6096 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2021-01-15 |
0.0016 ETH |
5,229.6600 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2021-01-14 |
0.0014 ETH |
11,275.4500 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2021-01-13 |
0.0015 ETH |
5,048.6700 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2021-01-12 |
0.0014 ETH |
7,477.1600 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2021-01-11 |
0.0014 ETH |
69,500.1900 NEAR |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
2021-01-10 |
0.0013 ETH |
16,932.5000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
2021-01-09 |
0.0014 ETH |
6,555.8500 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2021-01-08 |
0.0014 ETH |
17,508.3100 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
2021-01-07 |
0.0012 ETH |
76,802.0080 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
2021-01-06 |
0.0013 ETH |
5,958.9800 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2021-01-05 |
0.0014 ETH |
69,041.0800 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
2021-01-04 |
0.0013 ETH |
12,740.7500 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2021-01-03 |
0.0015 ETH |
18,045.7400 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2021-01-02 |
0.0018 ETH |
9,720.5100 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2021-01-01 |
0.0018 ETH |
8,738.1700 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2020-12-31 |
0.0019 ETH |
36,670.3400 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2020-12-30 |
0.0016 ETH |
28,606.0100 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2020-12-29 |
0.0016 ETH |
19,611.2300 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |