Identifier on Huobi: nctusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0173 USDT |
2,643,247.2348 NCT |
0.0176 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-08-18 |
0.0178 USDT |
2,890,538.1139 NCT |
0.0182 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2022-08-17 |
0.0182 USDT |
1,504,372.1055 NCT |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0197 USDT |
| 2022-08-16 |
0.0174 USDT |
582,078.7989 NCT |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2022-08-15 |
0.0175 USDT |
1,149,542.4194 NCT |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-08-14 |
0.0177 USDT |
469,930.6280 NCT |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-08-13 |
0.0179 USDT |
577,599.7477 NCT |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0179 USDT |
| 2022-08-12 |
0.0179 USDT |
465,534.4650 NCT |
0.0180 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-08-11 |
0.0181 USDT |
2,015,882.7752 NCT |
0.0189 USDT |
0.0175 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-08-10 |
0.0183 USDT |
709,061.7653 NCT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0186 USDT |
| 2022-08-09 |
0.0174 USDT |
213,060.7793 NCT |
0.0174 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-08-08 |
0.0177 USDT |
315,309.1832 NCT |
0.0179 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-08-07 |
0.0182 USDT |
427,723.3012 NCT |
0.0177 USDT |
0.0175 USDT |
0.0175 USDT |
0.0184 USDT |
| 2022-08-06 |
0.0179 USDT |
280,320.0210 NCT |
0.0180 USDT |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
| 2022-08-05 |
0.0179 USDT |
301,357.7223 NCT |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2022-08-04 |
0.0178 USDT |
530,188.1686 NCT |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-08-03 |
0.0179 USDT |
851,460.7028 NCT |
0.0179 USDT |
0.0172 USDT |
0.0177 USDT |
0.0184 USDT |
| 2022-08-02 |
0.0180 USDT |
292,351.7327 NCT |
0.0177 USDT |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
| 2022-08-01 |
0.0184 USDT |
317,539.1015 NCT |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-07-31 |
0.0185 USDT |
360,852.8650 NCT |
0.0187 USDT |
0.0182 USDT |
0.0183 USDT |
0.0186 USDT |
| 2022-07-30 |
0.0190 USDT |
1,387,744.5742 NCT |
0.0189 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-07-29 |
0.0187 USDT |
1,680,248.4207 NCT |
0.0186 USDT |
0.0180 USDT |
0.0185 USDT |
0.0189 USDT |
| 2022-07-28 |
0.0186 USDT |
1,046,088.7740 NCT |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0190 USDT |
| 2022-07-27 |
0.0182 USDT |
1,229,478.3600 NCT |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0179 USDT |
| 2022-07-26 |
0.0176 USDT |
752,537.1766 NCT |
0.0178 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-07-25 |
0.0184 USDT |
1,080,898.9810 NCT |
0.0190 USDT |
0.0178 USDT |
0.0182 USDT |
0.0178 USDT |
| 2022-07-24 |
0.0190 USDT |
1,057,895.2196 NCT |
0.0188 USDT |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
| 2022-07-23 |
0.0186 USDT |
258,373.6052 NCT |
0.0187 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-07-22 |
0.0190 USDT |
799,899.3632 NCT |
0.0191 USDT |
0.0184 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-07-21 |
0.0188 USDT |
1,144,408.9736 NCT |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0190 USDT |
| 2022-07-20 |
0.0196 USDT |
2,483,717.2117 NCT |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-07-19 |
0.0189 USDT |
1,777,991.1207 NCT |
0.0195 USDT |
0.0184 USDT |
0.0185 USDT |
0.0193 USDT |
| 2022-07-18 |
0.0190 USDT |
1,642,434.8977 NCT |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-07-17 |
0.0190 USDT |
1,931,562.0652 NCT |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-07-16 |
0.0183 USDT |
1,299,476.7280 NCT |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0184 USDT |
| 2022-07-15 |
0.0182 USDT |
2,159,449.6034 NCT |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |
| 2022-07-14 |
0.0172 USDT |
2,615,080.3127 NCT |
0.0177 USDT |
0.0160 USDT |
0.0170 USDT |
0.0177 USDT |
| 2022-07-13 |
0.0175 USDT |
2,090,544.0581 NCT |
0.0180 USDT |
0.0168 USDT |
0.0171 USDT |
0.0183 USDT |
| 2022-07-12 |
0.0183 USDT |
836,488.0384 NCT |
0.0180 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-07-11 |
0.0188 USDT |
2,082,137.6991 NCT |
0.0198 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-07-10 |
0.0197 USDT |
876,076.3441 NCT |
0.0197 USDT |
0.0193 USDT |
0.0194 USDT |
0.0202 USDT |
| 2022-07-09 |
0.0205 USDT |
448,955.4617 NCT |
0.0207 USDT |
0.0199 USDT |
0.0204 USDT |
0.0205 USDT |
| 2022-07-08 |
0.0205 USDT |
2,289,207.2431 NCT |
0.0204 USDT |
0.0200 USDT |
0.0201 USDT |
0.0210 USDT |
| 2022-07-07 |
0.0203 USDT |
1,592,030.8075 NCT |
0.0203 USDT |
0.0196 USDT |
0.0197 USDT |
0.0204 USDT |
| 2022-07-06 |
0.0201 USDT |
3,013,781.3721 NCT |
0.0203 USDT |
0.0194 USDT |
0.0199 USDT |
0.0202 USDT |
| 2022-07-05 |
0.0205 USDT |
1,655,833.5176 NCT |
0.0210 USDT |
0.0198 USDT |
0.0201 USDT |
0.0203 USDT |
| 2022-07-04 |
0.0211 USDT |
4,556,014.6585 NCT |
0.0218 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-07-03 |
0.0218 USDT |
9,443,163.4270 NCT |
0.0201 USDT |
0.0196 USDT |
0.0202 USDT |
0.0212 USDT |
| 2022-07-02 |
0.0195 USDT |
3,134,696.7202 NCT |
0.0190 USDT |
0.0183 USDT |
0.0189 USDT |
0.0196 USDT |
| 2022-07-01 |
0.0187 USDT |
1,238,521.6800 NCT |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |