Identifier on Huobi: nctusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0076 USDT |
47,596.8238 NCT |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-11-26 |
0.0078 USDT |
74,349.8332 NCT |
0.0078 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-25 |
0.0079 USDT |
505,444.4142 NCT |
0.0081 USDT |
0.0071 USDT |
0.0074 USDT |
0.0086 USDT |
| 2022-11-24 |
0.0093 USDT |
993,359.1567 NCT |
0.0075 USDT |
0.0067 USDT |
0.0069 USDT |
0.0101 USDT |
| 2022-11-23 |
0.0074 USDT |
12,945.9751 NCT |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0075 USDT |
| 2022-11-22 |
0.0074 USDT |
25,902.7789 NCT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-21 |
0.0075 USDT |
290,597.7178 NCT |
0.0080 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-11-20 |
0.0000 USDT |
0.0000 NCT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-19 |
0.0080 USDT |
625.0781 NCT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2022-11-18 |
0.0076 USDT |
399.4400 NCT |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-11-17 |
0.0082 USDT |
1,435,527.4676 NCT |
0.0079 USDT |
0.0072 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-11-16 |
0.0080 USDT |
405,929.9710 NCT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0079 USDT |
| 2022-11-15 |
0.0074 USDT |
353,769.6813 NCT |
0.0077 USDT |
0.0059 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-14 |
0.0067 USDT |
70,042.0418 NCT |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0077 USDT |
| 2022-11-13 |
0.0070 USDT |
419,948.8759 NCT |
0.0075 USDT |
0.0060 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-12 |
0.0076 USDT |
1,415,216.0205 NCT |
0.0075 USDT |
0.0066 USDT |
0.0067 USDT |
0.0075 USDT |
| 2022-11-11 |
0.0075 USDT |
20,768.8177 NCT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-10 |
0.0073 USDT |
3,325,042.4779 NCT |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0079 USDT |
| 2022-11-09 |
0.0075 USDT |
1,311,856.2640 NCT |
0.0082 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-08 |
0.0084 USDT |
1,605,453.1676 NCT |
0.0090 USDT |
0.0073 USDT |
0.0076 USDT |
0.0081 USDT |
| 2022-11-07 |
0.0090 USDT |
479,387.4626 NCT |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-11-06 |
0.0091 USDT |
318,338.4072 NCT |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-11-05 |
0.0091 USDT |
1,274,664.1178 NCT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |
| 2022-11-04 |
0.0088 USDT |
1,532,171.6748 NCT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-11-03 |
0.0088 USDT |
4,015,209.8979 NCT |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-11-02 |
0.0089 USDT |
6,441,839.5664 NCT |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-11-01 |
0.0089 USDT |
1,160,001.6244 NCT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
| 2022-10-31 |
0.0089 USDT |
648,509.4899 NCT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-10-30 |
0.0090 USDT |
812,564.8160 NCT |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-29 |
0.0090 USDT |
1,269,672.3903 NCT |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-28 |
0.0090 USDT |
960,002.9065 NCT |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-27 |
0.0094 USDT |
1,948,301.0386 NCT |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-10-26 |
0.0093 USDT |
1,143,966.0939 NCT |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-10-25 |
0.0092 USDT |
501,278.2525 NCT |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-10-24 |
0.0091 USDT |
1,935,755.8730 NCT |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-10-23 |
0.0090 USDT |
723,240.9290 NCT |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-10-22 |
0.0090 USDT |
3,265,320.7144 NCT |
0.0092 USDT |
0.0082 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-10-21 |
0.0093 USDT |
2,141,320.0282 NCT |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-10-20 |
0.0095 USDT |
1,839,184.8416 NCT |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-19 |
0.0096 USDT |
2,557,345.0946 NCT |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-10-18 |
0.0096 USDT |
3,404,577.8034 NCT |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-10-17 |
0.0096 USDT |
2,052,644.9931 NCT |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-10-16 |
0.0098 USDT |
2,415,074.1882 NCT |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-10-15 |
0.0099 USDT |
2,817,319.0551 NCT |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2022-10-14 |
0.0102 USDT |
4,689,447.2119 NCT |
0.0102 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-10-13 |
0.0103 USDT |
9,784,740.3457 NCT |
0.0109 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-10-12 |
0.0104 USDT |
10,511,672.9033 NCT |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2022-10-11 |
0.0108 USDT |
16,761,963.8378 NCT |
0.0114 USDT |
0.0102 USDT |
0.0105 USDT |
0.0108 USDT |
| 2022-10-10 |
0.0121 USDT |
7,839,839.4472 NCT |
0.0124 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-10-09 |
0.0133 USDT |
30,175,051.4373 NCT |
0.0143 USDT |
0.0115 USDT |
0.0121 USDT |
0.0126 USDT |