Identifier on Huobi: nctusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0502 USDT |
2,460,466.1565 NCT |
0.0528 USDT |
0.0473 USDT |
0.0488 USDT |
0.0495 USDT |
| 2022-01-30 |
0.0541 USDT |
3,619,853.9721 NCT |
0.0553 USDT |
0.0521 USDT |
0.0527 USDT |
0.0533 USDT |
| 2022-01-29 |
0.0576 USDT |
4,551,262.3236 NCT |
0.0543 USDT |
0.0520 USDT |
0.0532 USDT |
0.0579 USDT |
| 2022-01-28 |
0.0453 USDT |
2,853,141.3220 NCT |
0.0450 USDT |
0.0427 USDT |
0.0446 USDT |
0.0466 USDT |
| 2022-01-27 |
0.0459 USDT |
8,213,872.9553 NCT |
0.0504 USDT |
0.0425 USDT |
0.0440 USDT |
0.0429 USDT |
| 2022-01-26 |
0.0523 USDT |
3,262,147.0067 NCT |
0.0519 USDT |
0.0501 USDT |
0.0506 USDT |
0.0502 USDT |
| 2022-01-25 |
0.0547 USDT |
2,856,144.9424 NCT |
0.0560 USDT |
0.0515 USDT |
0.0522 USDT |
0.0516 USDT |
| 2022-01-24 |
0.0574 USDT |
5,011,285.9083 NCT |
0.0658 USDT |
0.0507 USDT |
0.0533 USDT |
0.0565 USDT |
| 2022-01-23 |
0.0714 USDT |
14,168,983.6055 NCT |
0.0712 USDT |
0.0611 USDT |
0.0662 USDT |
0.0659 USDT |
| 2022-01-22 |
0.0617 USDT |
22,588,993.7229 NCT |
0.0467 USDT |
0.0440 USDT |
0.0461 USDT |
0.0637 USDT |
| 2022-01-21 |
0.0560 USDT |
12,811,958.8895 NCT |
0.0648 USDT |
0.0488 USDT |
0.0507 USDT |
0.0488 USDT |
| 2022-01-20 |
0.0716 USDT |
6,163,665.2650 NCT |
0.0715 USDT |
0.0662 USDT |
0.0678 USDT |
0.0662 USDT |
| 2022-01-19 |
0.0738 USDT |
10,408,615.1758 NCT |
0.0835 USDT |
0.0717 USDT |
0.0722 USDT |
0.0717 USDT |
| 2022-01-18 |
0.0831 USDT |
4,389,901.0738 NCT |
0.0929 USDT |
0.0801 USDT |
0.0824 USDT |
0.0835 USDT |
| 2022-01-17 |
0.0916 USDT |
11,861,917.8946 NCT |
0.1049 USDT |
0.0840 USDT |
0.0888 USDT |
0.0885 USDT |
| 2022-01-16 |
0.1041 USDT |
6,258,611.8303 NCT |
0.1037 USDT |
0.0948 USDT |
0.0971 USDT |
0.1071 USDT |
| 2022-01-15 |
0.1108 USDT |
7,808,242.4696 NCT |
0.1165 USDT |
0.0993 USDT |
0.1039 USDT |
0.1034 USDT |
| 2022-01-14 |
0.1372 USDT |
21,372,969.3657 NCT |
0.1458 USDT |
0.1031 USDT |
0.1180 USDT |
0.1175 USDT |
| 2022-01-13 |
0.1064 USDT |
11,811,787.9826 NCT |
0.0765 USDT |
0.0765 USDT |
0.1000 USDT |
0.1335 USDT |