Identifier on Huobi: nctusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0399 USDT |
1,385,440.1851 NCT |
0.0393 USDT |
0.0386 USDT |
0.0394 USDT |
0.0401 USDT |
| 2022-03-21 |
0.0429 USDT |
5,569,190.9775 NCT |
0.0446 USDT |
0.0380 USDT |
0.0397 USDT |
0.0401 USDT |
| 2022-03-20 |
0.0378 USDT |
4,317,246.6402 NCT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0432 USDT |
| 2022-03-19 |
0.0351 USDT |
443,411.3447 NCT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0344 USDT |
| 2022-03-18 |
0.0343 USDT |
565,361.9806 NCT |
0.0346 USDT |
0.0333 USDT |
0.0335 USDT |
0.0338 USDT |
| 2022-03-17 |
0.0361 USDT |
141,700.8973 NCT |
0.0363 USDT |
0.0356 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-03-16 |
0.0359 USDT |
253,860.5497 NCT |
0.0353 USDT |
0.0351 USDT |
0.0352 USDT |
0.0360 USDT |
| 2022-03-15 |
0.0354 USDT |
534,049.2776 NCT |
0.0366 USDT |
0.0349 USDT |
0.0353 USDT |
0.0356 USDT |
| 2022-03-14 |
0.0372 USDT |
493,524.9961 NCT |
0.0380 USDT |
0.0356 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-03-13 |
0.0395 USDT |
386,244.9662 NCT |
0.0407 USDT |
0.0374 USDT |
0.0386 USDT |
0.0390 USDT |
| 2022-03-12 |
0.0417 USDT |
91,540.3648 NCT |
0.0410 USDT |
0.0409 USDT |
0.0411 USDT |
0.0420 USDT |
| 2022-03-11 |
0.0410 USDT |
481,668.9964 NCT |
0.0405 USDT |
0.0382 USDT |
0.0385 USDT |
0.0414 USDT |
| 2022-03-10 |
0.0423 USDT |
2,639,086.8509 NCT |
0.0396 USDT |
0.0395 USDT |
0.0400 USDT |
0.0404 USDT |
| 2022-03-09 |
0.0396 USDT |
2,030,385.5091 NCT |
0.0381 USDT |
0.0366 USDT |
0.0371 USDT |
0.0391 USDT |
| 2022-03-08 |
0.0394 USDT |
2,328,181.3508 NCT |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0374 USDT |
| 2022-03-07 |
0.0370 USDT |
2,187,506.4652 NCT |
0.0349 USDT |
0.0330 USDT |
0.0336 USDT |
0.0343 USDT |
| 2022-03-06 |
0.0377 USDT |
1,432,310.8930 NCT |
0.0386 USDT |
0.0341 USDT |
0.0347 USDT |
0.0354 USDT |
| 2022-03-05 |
0.0415 USDT |
11,218,617.4181 NCT |
0.0345 USDT |
0.0338 USDT |
0.0340 USDT |
0.0387 USDT |
| 2022-03-04 |
0.0340 USDT |
2,206,531.1125 NCT |
0.0343 USDT |
0.0324 USDT |
0.0328 USDT |
0.0333 USDT |
| 2022-03-03 |
0.0340 USDT |
593,481.8519 NCT |
0.0339 USDT |
0.0328 USDT |
0.0330 USDT |
0.0342 USDT |
| 2022-03-02 |
0.0347 USDT |
914,062.5378 NCT |
0.0343 USDT |
0.0336 USDT |
0.0337 USDT |
0.0338 USDT |
| 2022-03-01 |
0.0347 USDT |
886,337.7878 NCT |
0.0352 USDT |
0.0336 USDT |
0.0339 USDT |
0.0336 USDT |
| 2022-02-28 |
0.0344 USDT |
1,302,158.4493 NCT |
0.0317 USDT |
0.0317 USDT |
0.0320 USDT |
0.0344 USDT |
| 2022-02-27 |
0.0336 USDT |
77,420.5412 NCT |
0.0344 USDT |
0.0325 USDT |
0.0327 USDT |
0.0325 USDT |
| 2022-02-26 |
0.0347 USDT |
426,008.7888 NCT |
0.0357 USDT |
0.0337 USDT |
0.0338 USDT |
0.0349 USDT |
| 2022-02-25 |
0.0346 USDT |
420,983.6421 NCT |
0.0330 USDT |
0.0330 USDT |
0.0336 USDT |
0.0354 USDT |
| 2022-02-24 |
0.0328 USDT |
1,195,707.5708 NCT |
0.0364 USDT |
0.0305 USDT |
0.0312 USDT |
0.0342 USDT |
| 2022-02-23 |
0.0386 USDT |
1,365,020.8795 NCT |
0.0402 USDT |
0.0367 USDT |
0.0373 USDT |
0.0372 USDT |
| 2022-02-22 |
0.0382 USDT |
7,337,096.5968 NCT |
0.0337 USDT |
0.0329 USDT |
0.0336 USDT |
0.0426 USDT |
| 2022-02-21 |
0.0357 USDT |
1,852,815.2265 NCT |
0.0370 USDT |
0.0345 USDT |
0.0347 USDT |
0.0351 USDT |
| 2022-02-20 |
0.0365 USDT |
1,114,142.1149 NCT |
0.0397 USDT |
0.0347 USDT |
0.0352 USDT |
0.0358 USDT |
| 2022-02-19 |
0.0399 USDT |
266,320.6565 NCT |
0.0407 USDT |
0.0389 USDT |
0.0391 USDT |
0.0396 USDT |
| 2022-02-18 |
0.0431 USDT |
294,982.5744 NCT |
0.0438 USDT |
0.0407 USDT |
0.0410 USDT |
0.0411 USDT |
| 2022-02-17 |
0.0448 USDT |
403,653.5656 NCT |
0.0458 USDT |
0.0437 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-02-16 |
0.0462 USDT |
482,237.3815 NCT |
0.0465 USDT |
0.0451 USDT |
0.0451 USDT |
0.0458 USDT |
| 2022-02-15 |
0.0449 USDT |
627,956.0105 NCT |
0.0438 USDT |
0.0435 USDT |
0.0438 USDT |
0.0463 USDT |
| 2022-02-14 |
0.0444 USDT |
1,286,622.5831 NCT |
0.0453 USDT |
0.0434 USDT |
0.0437 USDT |
0.0439 USDT |
| 2022-02-13 |
0.0465 USDT |
362,691.7760 NCT |
0.0474 USDT |
0.0452 USDT |
0.0453 USDT |
0.0458 USDT |
| 2022-02-12 |
0.0486 USDT |
1,940,179.8817 NCT |
0.0517 USDT |
0.0461 USDT |
0.0465 USDT |
0.0483 USDT |
| 2022-02-11 |
0.0523 USDT |
6,098,472.8697 NCT |
0.0464 USDT |
0.0461 USDT |
0.0466 USDT |
0.0516 USDT |
| 2022-02-10 |
0.0461 USDT |
450,259.6141 NCT |
0.0471 USDT |
0.0453 USDT |
0.0460 USDT |
0.0466 USDT |
| 2022-02-09 |
0.0475 USDT |
855,581.2014 NCT |
0.0462 USDT |
0.0453 USDT |
0.0456 USDT |
0.0476 USDT |
| 2022-02-08 |
0.0474 USDT |
792,795.8852 NCT |
0.0475 USDT |
0.0456 USDT |
0.0458 USDT |
0.0462 USDT |
| 2022-02-07 |
0.0486 USDT |
630,134.4104 NCT |
0.0488 USDT |
0.0471 USDT |
0.0481 USDT |
0.0474 USDT |
| 2022-02-06 |
0.0490 USDT |
1,232,882.4922 NCT |
0.0506 USDT |
0.0477 USDT |
0.0484 USDT |
0.0488 USDT |
| 2022-02-05 |
0.0507 USDT |
1,040,985.7038 NCT |
0.0509 USDT |
0.0483 USDT |
0.0497 USDT |
0.0515 USDT |
| 2022-02-04 |
0.0507 USDT |
3,500,965.7097 NCT |
0.0477 USDT |
0.0477 USDT |
0.0490 USDT |
0.0526 USDT |
| 2022-02-03 |
0.0502 USDT |
7,107,706.2149 NCT |
0.0434 USDT |
0.0431 USDT |
0.0433 USDT |
0.0498 USDT |
| 2022-02-02 |
0.0465 USDT |
3,402,894.0471 NCT |
0.0479 USDT |
0.0432 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-02-01 |
0.0487 USDT |
2,885,543.7046 NCT |
0.0497 USDT |
0.0464 USDT |
0.0481 USDT |
0.0475 USDT |