Identifier on Huobi: nctusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0187 USDT |
1,668,174.8446 NCT |
0.0191 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-06-29 |
0.0194 USDT |
1,641,874.6706 NCT |
0.0200 USDT |
0.0181 USDT |
0.0186 USDT |
0.0190 USDT |
| 2022-06-28 |
0.0227 USDT |
4,535,220.1672 NCT |
0.0228 USDT |
0.0195 USDT |
0.0200 USDT |
0.0217 USDT |
| 2022-06-27 |
0.0211 USDT |
2,067,336.9602 NCT |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0207 USDT |
| 2022-06-26 |
0.0180 USDT |
1,034,804.5692 NCT |
0.0172 USDT |
0.0165 USDT |
0.0167 USDT |
0.0174 USDT |
| 2022-06-25 |
0.0169 USDT |
316,802.2855 NCT |
0.0170 USDT |
0.0163 USDT |
0.0165 USDT |
0.0174 USDT |
| 2022-06-24 |
0.0167 USDT |
496,200.5292 NCT |
0.0166 USDT |
0.0158 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-06-23 |
0.0162 USDT |
463,081.1358 NCT |
0.0165 USDT |
0.0154 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-06-22 |
0.0163 USDT |
348,592.8098 NCT |
0.0164 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-06-21 |
0.0168 USDT |
525,567.5881 NCT |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0166 USDT |
| 2022-06-20 |
0.0166 USDT |
1,138,350.4777 NCT |
0.0163 USDT |
0.0150 USDT |
0.0159 USDT |
0.0162 USDT |
| 2022-06-19 |
0.0155 USDT |
1,613,367.1035 NCT |
0.0154 USDT |
0.0148 USDT |
0.0149 USDT |
0.0165 USDT |
| 2022-06-18 |
0.0151 USDT |
4,220,317.6949 NCT |
0.0178 USDT |
0.0140 USDT |
0.0146 USDT |
0.0150 USDT |
| 2022-06-17 |
0.0177 USDT |
176,016.9078 NCT |
0.0175 USDT |
0.0169 USDT |
0.0174 USDT |
0.0178 USDT |
| 2022-06-16 |
0.0188 USDT |
250,901.5221 NCT |
0.0193 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-06-15 |
0.0184 USDT |
464,094.3184 NCT |
0.0193 USDT |
0.0174 USDT |
0.0180 USDT |
0.0186 USDT |
| 2022-06-14 |
0.0189 USDT |
1,012,394.3178 NCT |
0.0198 USDT |
0.0180 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-06-13 |
0.0207 USDT |
727,088.3164 NCT |
0.0230 USDT |
0.0192 USDT |
0.0198 USDT |
0.0204 USDT |
| 2022-06-12 |
0.0249 USDT |
1,150,458.3801 NCT |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0254 USDT |
| 2022-06-11 |
0.0215 USDT |
246,563.4703 NCT |
0.0226 USDT |
0.0199 USDT |
0.0210 USDT |
0.0216 USDT |
| 2022-06-10 |
0.0228 USDT |
145,635.6673 NCT |
0.0244 USDT |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
| 2022-06-09 |
0.0241 USDT |
197,094.4632 NCT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0244 USDT |
| 2022-06-08 |
0.0241 USDT |
196,068.8975 NCT |
0.0238 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-06-07 |
0.0251 USDT |
99,068.4562 NCT |
0.0259 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-06-06 |
0.0266 USDT |
731,145.9750 NCT |
0.0254 USDT |
0.0249 USDT |
0.0254 USDT |
0.0260 USDT |
| 2022-06-05 |
0.0274 USDT |
2,484,691.8138 NCT |
0.0294 USDT |
0.0242 USDT |
0.0252 USDT |
0.0267 USDT |
| 2022-06-04 |
0.0271 USDT |
6,248,588.1133 NCT |
0.0210 USDT |
0.0210 USDT |
0.0222 USDT |
0.0311 USDT |
| 2022-06-03 |
0.0210 USDT |
289,097.7068 NCT |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0211 USDT |
| 2022-06-02 |
0.0211 USDT |
807,843.5425 NCT |
0.0211 USDT |
0.0204 USDT |
0.0206 USDT |
0.0209 USDT |
| 2022-06-01 |
0.0227 USDT |
1,298,397.9926 NCT |
0.0232 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-05-31 |
0.0239 USDT |
2,325,505.2736 NCT |
0.0246 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-05-30 |
0.0237 USDT |
2,347,915.3661 NCT |
0.0239 USDT |
0.0225 USDT |
0.0235 USDT |
0.0245 USDT |
| 2022-05-29 |
0.0236 USDT |
1,822,248.6721 NCT |
0.0241 USDT |
0.0226 USDT |
0.0227 USDT |
0.0238 USDT |
| 2022-05-28 |
0.0242 USDT |
3,230,376.0303 NCT |
0.0232 USDT |
0.0224 USDT |
0.0231 USDT |
0.0236 USDT |
| 2022-05-27 |
0.0230 USDT |
2,561,613.9283 NCT |
0.0238 USDT |
0.0215 USDT |
0.0222 USDT |
0.0228 USDT |
| 2022-05-26 |
0.0255 USDT |
3,154,340.2505 NCT |
0.0271 USDT |
0.0232 USDT |
0.0238 USDT |
0.0232 USDT |
| 2022-05-25 |
0.0277 USDT |
2,280,535.1669 NCT |
0.0279 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-05-24 |
0.0289 USDT |
3,565,488.2860 NCT |
0.0295 USDT |
0.0266 USDT |
0.0274 USDT |
0.0280 USDT |
| 2022-05-23 |
0.0278 USDT |
3,796,616.2125 NCT |
0.0272 USDT |
0.0252 USDT |
0.0254 USDT |
0.0292 USDT |
| 2022-05-22 |
0.0282 USDT |
1,307,198.2021 NCT |
0.0298 USDT |
0.0266 USDT |
0.0267 USDT |
0.0274 USDT |
| 2022-05-21 |
0.0296 USDT |
3,576,961.1229 NCT |
0.0336 USDT |
0.0265 USDT |
0.0293 USDT |
0.0284 USDT |
| 2022-05-20 |
0.0346 USDT |
6,840,833.7873 NCT |
0.0307 USDT |
0.0270 USDT |
0.0285 USDT |
0.0344 USDT |
| 2022-05-19 |
0.0269 USDT |
12,147,096.6087 NCT |
0.0213 USDT |
0.0191 USDT |
0.0201 USDT |
0.0413 USDT |
| 2022-05-18 |
0.0200 USDT |
4,762,107.4678 NCT |
0.0185 USDT |
0.0168 USDT |
0.0176 USDT |
0.0231 USDT |
| 2022-05-17 |
0.0187 USDT |
4,046,885.5463 NCT |
0.0189 USDT |
0.0171 USDT |
0.0176 USDT |
0.0181 USDT |
| 2022-05-16 |
0.0173 USDT |
6,944,525.1249 NCT |
0.0178 USDT |
0.0151 USDT |
0.0165 USDT |
0.0169 USDT |
| 2022-05-15 |
0.0161 USDT |
1,598,157.6167 NCT |
0.0155 USDT |
0.0144 USDT |
0.0147 USDT |
0.0178 USDT |
| 2022-05-14 |
0.0153 USDT |
1,882,483.4275 NCT |
0.0162 USDT |
0.0144 USDT |
0.0150 USDT |
0.0152 USDT |
| 2022-05-13 |
0.0152 USDT |
5,342,151.4297 NCT |
0.0152 USDT |
0.0133 USDT |
0.0147 USDT |
0.0165 USDT |
| 2022-05-12 |
0.0147 USDT |
4,953,293.9246 NCT |
0.0173 USDT |
0.0120 USDT |
0.0122 USDT |
0.0155 USDT |