Identifier on Huobi: nctusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-26 |
0.0096 USDT |
10,942.1454 NCT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
2023-04-25 |
0.0095 USDT |
46,819.5446 NCT |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
2023-04-24 |
0.0097 USDT |
156,828.0981 NCT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
2023-04-23 |
0.0096 USDT |
515,015.4812 NCT |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
2023-04-22 |
0.0098 USDT |
1,983,673.9195 NCT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
2023-04-21 |
0.0098 USDT |
1,803,809.0720 NCT |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
2023-04-20 |
0.0100 USDT |
2,126,073.7503 NCT |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
2023-04-19 |
0.0101 USDT |
1,882,875.1755 NCT |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
2023-04-18 |
0.0101 USDT |
1,743,070.6266 NCT |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
2023-04-17 |
0.0101 USDT |
2,016,339.3872 NCT |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
2023-04-16 |
0.0105 USDT |
1,524,833.3959 NCT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
2023-04-15 |
0.0103 USDT |
2,376,920.5352 NCT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
2023-04-14 |
0.0102 USDT |
2,094,700.6504 NCT |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
2023-04-13 |
0.0101 USDT |
2,543,192.8764 NCT |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
2023-04-12 |
0.0100 USDT |
2,295,373.5097 NCT |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
2023-04-11 |
0.0103 USDT |
2,063,150.6752 NCT |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
2023-04-10 |
0.0104 USDT |
2,376,298.2597 NCT |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
2023-04-09 |
0.0104 USDT |
2,162,193.7697 NCT |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
2023-04-08 |
0.0104 USDT |
2,048,195.0233 NCT |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
2023-04-07 |
0.0105 USDT |
2,611,812.8080 NCT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0108 USDT |
2023-04-06 |
0.0099 USDT |
2,292,450.7165 NCT |
0.0102 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
2023-04-05 |
0.0101 USDT |
1,866,663.8346 NCT |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
2023-04-04 |
0.0101 USDT |
2,787,442.9661 NCT |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
2023-04-03 |
0.0103 USDT |
2,495,095.5955 NCT |
0.0103 USDT |
0.0093 USDT |
0.0102 USDT |
0.0099 USDT |
2023-04-02 |
0.0104 USDT |
2,003,756.6554 NCT |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
2023-04-01 |
0.0105 USDT |
1,338,489.9135 NCT |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
2023-03-31 |
0.0103 USDT |
2,760,676.8804 NCT |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
2023-03-30 |
0.0105 USDT |
2,942,575.6410 NCT |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
2023-03-29 |
0.0103 USDT |
2,396,283.2114 NCT |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
2023-03-28 |
0.0104 USDT |
2,330,305.8443 NCT |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
2023-03-27 |
0.0104 USDT |
2,489,014.4421 NCT |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0108 USDT |
2023-03-26 |
0.0103 USDT |
2,581,456.9758 NCT |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
2023-03-25 |
0.0102 USDT |
2,339,907.4338 NCT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
2023-03-24 |
0.0102 USDT |
2,496,089.5422 NCT |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
2023-03-23 |
0.0102 USDT |
2,917,257.2109 NCT |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
2023-03-22 |
0.0107 USDT |
2,455,002.6587 NCT |
0.0107 USDT |
0.0099 USDT |
0.0102 USDT |
0.0099 USDT |
2023-03-21 |
0.0107 USDT |
2,871,366.2835 NCT |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
2023-03-20 |
0.0106 USDT |
2,788,582.9045 NCT |
0.0113 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
2023-03-19 |
0.0111 USDT |
2,865,242.3009 NCT |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0113 USDT |
2023-03-18 |
0.0113 USDT |
2,262,287.0214 NCT |
0.0114 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
2023-03-17 |
0.0110 USDT |
2,360,180.0643 NCT |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0113 USDT |
2023-03-16 |
0.0110 USDT |
2,888,299.5935 NCT |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
2023-03-15 |
0.0110 USDT |
2,616,712.3997 NCT |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
2023-03-14 |
0.0113 USDT |
2,844,242.4837 NCT |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0112 USDT |
2023-03-13 |
0.0103 USDT |
2,746,392.7514 NCT |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0106 USDT |
2023-03-12 |
0.0100 USDT |
2,829,333.6115 NCT |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
2023-03-11 |
0.0100 USDT |
2,745,351.0616 NCT |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
2023-03-10 |
0.0100 USDT |
2,842,537.3421 NCT |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
2023-03-09 |
0.0103 USDT |
2,777,589.3359 NCT |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
2023-03-08 |
0.0103 USDT |
2,937,385.7713 NCT |
0.0103 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |