Identifier on Huobi: nctusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0199 USDT |
2,127,372.5669 NCT |
0.0211 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-05-10 |
0.0218 USDT |
2,552,088.4769 NCT |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0216 USDT |
| 2022-05-09 |
0.0225 USDT |
3,250,980.3512 NCT |
0.0237 USDT |
0.0209 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-05-08 |
0.0249 USDT |
1,098,493.5950 NCT |
0.0247 USDT |
0.0229 USDT |
0.0237 USDT |
0.0240 USDT |
| 2022-05-07 |
0.0255 USDT |
805,219.6887 NCT |
0.0247 USDT |
0.0239 USDT |
0.0239 USDT |
0.0262 USDT |
| 2022-05-06 |
0.0255 USDT |
733,055.3211 NCT |
0.0256 USDT |
0.0246 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-05-05 |
0.0286 USDT |
1,178,403.9242 NCT |
0.0286 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-05-04 |
0.0273 USDT |
1,648,520.1112 NCT |
0.0313 USDT |
0.0251 USDT |
0.0259 USDT |
0.0295 USDT |
| 2022-05-03 |
0.0257 USDT |
360,358.3494 NCT |
0.0258 USDT |
0.0250 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-05-02 |
0.0271 USDT |
166,738.8585 NCT |
0.0272 USDT |
0.0262 USDT |
0.0265 USDT |
0.0268 USDT |
| 2022-05-01 |
0.0266 USDT |
199,593.4023 NCT |
0.0277 USDT |
0.0259 USDT |
0.0262 USDT |
0.0268 USDT |
| 2022-04-30 |
0.0286 USDT |
704,779.4660 NCT |
0.0301 USDT |
0.0272 USDT |
0.0274 USDT |
0.0277 USDT |
| 2022-04-29 |
0.0329 USDT |
935,959.4430 NCT |
0.0303 USDT |
0.0299 USDT |
0.0302 USDT |
0.0340 USDT |
| 2022-04-28 |
0.0303 USDT |
249,513.2796 NCT |
0.0304 USDT |
0.0295 USDT |
0.0295 USDT |
0.0306 USDT |
| 2022-04-27 |
0.0303 USDT |
407,806.2659 NCT |
0.0296 USDT |
0.0294 USDT |
0.0296 USDT |
0.0303 USDT |
| 2022-04-26 |
0.0318 USDT |
2,845,816.4785 NCT |
0.0307 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-04-25 |
0.0309 USDT |
1,028,676.2211 NCT |
0.0323 USDT |
0.0297 USDT |
0.0300 USDT |
0.0307 USDT |
| 2022-04-24 |
0.0327 USDT |
114,529.1915 NCT |
0.0334 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-04-23 |
0.0333 USDT |
280,289.7715 NCT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0338 USDT |
| 2022-04-22 |
0.0331 USDT |
378,638.6567 NCT |
0.0339 USDT |
0.0328 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-04-21 |
0.0347 USDT |
211,912.0900 NCT |
0.0347 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-04-20 |
0.0338 USDT |
1,225,464.9621 NCT |
0.0344 USDT |
0.0332 USDT |
0.0338 USDT |
0.0345 USDT |
| 2022-04-19 |
0.0337 USDT |
944,180.2880 NCT |
0.0347 USDT |
0.0327 USDT |
0.0336 USDT |
0.0343 USDT |
| 2022-04-18 |
0.0342 USDT |
804,292.2493 NCT |
0.0349 USDT |
0.0332 USDT |
0.0334 USDT |
0.0353 USDT |
| 2022-04-17 |
0.0351 USDT |
44,459.3812 NCT |
0.0361 USDT |
0.0345 USDT |
0.0346 USDT |
0.0349 USDT |
| 2022-04-16 |
0.0358 USDT |
1,646,897.7144 NCT |
0.0367 USDT |
0.0333 USDT |
0.0358 USDT |
0.0359 USDT |
| 2022-04-15 |
0.0363 USDT |
485,196.1345 NCT |
0.0361 USDT |
0.0358 USDT |
0.0360 USDT |
0.0366 USDT |
| 2022-04-14 |
0.0364 USDT |
129,277.7079 NCT |
0.0369 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-04-13 |
0.0373 USDT |
839,574.5868 NCT |
0.0380 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-04-12 |
0.0374 USDT |
1,536,007.1318 NCT |
0.0387 USDT |
0.0365 USDT |
0.0369 USDT |
0.0374 USDT |
| 2022-04-11 |
0.0392 USDT |
950,713.1000 NCT |
0.0387 USDT |
0.0373 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-04-10 |
0.0391 USDT |
207,784.9093 NCT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0397 USDT |
| 2022-04-09 |
0.0374 USDT |
401,546.3293 NCT |
0.0379 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-04-08 |
0.0401 USDT |
446,037.1535 NCT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0387 USDT |
| 2022-04-07 |
0.0384 USDT |
766,835.9870 NCT |
0.0390 USDT |
0.0377 USDT |
0.0379 USDT |
0.0383 USDT |
| 2022-04-06 |
0.0399 USDT |
457,443.4093 NCT |
0.0408 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-04-05 |
0.0431 USDT |
873,582.5432 NCT |
0.0423 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-04-04 |
0.0418 USDT |
37,229.9685 NCT |
0.0420 USDT |
0.0413 USDT |
0.0413 USDT |
0.0415 USDT |
| 2022-04-03 |
0.0430 USDT |
330,458.2102 NCT |
0.0419 USDT |
0.0418 USDT |
0.0418 USDT |
0.0427 USDT |
| 2022-04-02 |
0.0424 USDT |
379,186.9225 NCT |
0.0422 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-04-01 |
0.0416 USDT |
123,638.1421 NCT |
0.0409 USDT |
0.0406 USDT |
0.0406 USDT |
0.0423 USDT |
| 2022-03-31 |
0.0419 USDT |
266,969.6226 NCT |
0.0414 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-03-30 |
0.0414 USDT |
296,162.4509 NCT |
0.0419 USDT |
0.0412 USDT |
0.0412 USDT |
0.0414 USDT |
| 2022-03-29 |
0.0422 USDT |
844,734.5318 NCT |
0.0420 USDT |
0.0412 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-03-28 |
0.0420 USDT |
1,076,329.3466 NCT |
0.0430 USDT |
0.0416 USDT |
0.0416 USDT |
0.0420 USDT |
| 2022-03-27 |
0.0414 USDT |
1,333,862.0625 NCT |
0.0414 USDT |
0.0404 USDT |
0.0405 USDT |
0.0414 USDT |
| 2022-03-26 |
0.0431 USDT |
1,302,452.5945 NCT |
0.0414 USDT |
0.0400 USDT |
0.0401 USDT |
0.0420 USDT |
| 2022-03-25 |
0.0415 USDT |
1,378,881.7488 NCT |
0.0404 USDT |
0.0392 USDT |
0.0394 USDT |
0.0420 USDT |
| 2022-03-24 |
0.0399 USDT |
674,596.1667 NCT |
0.0394 USDT |
0.0388 USDT |
0.0393 USDT |
0.0403 USDT |
| 2022-03-23 |
0.0397 USDT |
1,713,362.7879 NCT |
0.0394 USDT |
0.0386 USDT |
0.0389 USDT |
0.0391 USDT |