Identifier on Huobi: nctusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0134 USDT |
38,101,717.1556 NCT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0141 USDT |
| 2022-10-07 |
0.0095 USDT |
4,512,085.4081 NCT |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-10-06 |
0.0094 USDT |
2,885,630.1113 NCT |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-10-05 |
0.0096 USDT |
2,327,650.8483 NCT |
0.0099 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-10-04 |
0.0098 USDT |
8,652,949.0462 NCT |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0098 USDT |
| 2022-10-03 |
0.0094 USDT |
1,960,048.4644 NCT |
0.0096 USDT |
0.0089 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-10-02 |
0.0097 USDT |
3,703,911.4015 NCT |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-10-01 |
0.0099 USDT |
3,794,331.0020 NCT |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-09-30 |
0.0100 USDT |
5,125,802.7185 NCT |
0.0104 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-09-29 |
0.0106 USDT |
2,247,793.0545 NCT |
0.0106 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-09-28 |
0.0104 USDT |
1,005,028.9879 NCT |
0.0109 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-09-27 |
0.0108 USDT |
50,060.3694 NCT |
0.0109 USDT |
0.0104 USDT |
0.0104 USDT |
0.0112 USDT |
| 2022-09-26 |
0.0106 USDT |
91,211.8054 NCT |
0.0108 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-09-25 |
0.0108 USDT |
26,265.7346 NCT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
| 2022-09-24 |
0.0109 USDT |
67,067.4668 NCT |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2022-09-23 |
0.0107 USDT |
320,277.3033 NCT |
0.0107 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-09-22 |
0.0106 USDT |
533,312.9594 NCT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
| 2022-09-21 |
0.0107 USDT |
2,435,140.3071 NCT |
0.0109 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-09-20 |
0.0110 USDT |
1,957,809.9336 NCT |
0.0113 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-09-19 |
0.0111 USDT |
3,088,298.6878 NCT |
0.0115 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2022-09-18 |
0.0120 USDT |
2,466,122.8236 NCT |
0.0124 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-09-17 |
0.0122 USDT |
936,152.0847 NCT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
| 2022-09-16 |
0.0122 USDT |
1,529,223.5575 NCT |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-09-15 |
0.0121 USDT |
2,867,620.5648 NCT |
0.0125 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-09-14 |
0.0125 USDT |
288,764.4960 NCT |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-09-13 |
0.0126 USDT |
3,090,708.5791 NCT |
0.0129 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-09-12 |
0.0132 USDT |
3,791,206.5979 NCT |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2022-09-11 |
0.0132 USDT |
7,318,093.4336 NCT |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-09-10 |
0.0129 USDT |
10,500,411.8127 NCT |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0130 USDT |
| 2022-09-09 |
0.0122 USDT |
5,573,115.5504 NCT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-09-08 |
0.0120 USDT |
4,047,152.9711 NCT |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-09-07 |
0.0116 USDT |
4,772,254.9938 NCT |
0.0118 USDT |
0.0112 USDT |
0.0113 USDT |
0.0119 USDT |
| 2022-09-06 |
0.0129 USDT |
10,001,263.3036 NCT |
0.0127 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-09-05 |
0.0128 USDT |
2,338,838.6004 NCT |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-09-04 |
0.0130 USDT |
1,399,492.2072 NCT |
0.0134 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-09-03 |
0.0131 USDT |
1,302,120.5921 NCT |
0.0133 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-09-02 |
0.0132 USDT |
3,454,408.5588 NCT |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0135 USDT |
| 2022-09-01 |
0.0133 USDT |
3,850,853.5387 NCT |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0134 USDT |
| 2022-08-31 |
0.0140 USDT |
2,829,554.3175 NCT |
0.0142 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-08-30 |
0.0146 USDT |
2,885,759.7543 NCT |
0.0151 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-08-29 |
0.0154 USDT |
3,908,456.8687 NCT |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2022-08-28 |
0.0164 USDT |
7,404,459.0625 NCT |
0.0152 USDT |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
| 2022-08-27 |
0.0154 USDT |
1,283,602.9704 NCT |
0.0159 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2022-08-26 |
0.0166 USDT |
1,917,668.2107 NCT |
0.0166 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-08-25 |
0.0172 USDT |
2,824,718.7332 NCT |
0.0172 USDT |
0.0167 USDT |
0.0171 USDT |
0.0168 USDT |
| 2022-08-24 |
0.0173 USDT |
1,158,017.9510 NCT |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-08-23 |
0.0175 USDT |
1,700,145.0747 NCT |
0.0178 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-08-22 |
0.0179 USDT |
3,406,773.1466 NCT |
0.0174 USDT |
0.0172 USDT |
0.0172 USDT |
0.0178 USDT |
| 2022-08-21 |
0.0175 USDT |
2,678,456.1681 NCT |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-08-20 |
0.0195 USDT |
4,520,037.7692 NCT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0190 USDT |