Identifier on Huobi: nctusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0106 USDT |
3,129,898.8364 NCT |
0.0104 USDT |
0.0096 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-03-06 |
0.0102 USDT |
2,518,273.8597 NCT |
0.0102 USDT |
0.0096 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-03-05 |
0.0103 USDT |
2,331,737.8453 NCT |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-04 |
0.0104 USDT |
2,356,975.7086 NCT |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-03 |
0.0103 USDT |
2,960,846.9992 NCT |
0.0112 USDT |
0.0095 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-03-02 |
0.0110 USDT |
2,227,861.2094 NCT |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0113 USDT |
| 2023-03-01 |
0.0109 USDT |
2,396,491.4409 NCT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-02-28 |
0.0109 USDT |
2,418,603.0781 NCT |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-02-27 |
0.0110 USDT |
2,741,185.8200 NCT |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-02-26 |
0.0112 USDT |
2,535,684.4682 NCT |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-02-25 |
0.0112 USDT |
2,343,013.4335 NCT |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-24 |
0.0116 USDT |
2,188,083.4892 NCT |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-02-23 |
0.0110 USDT |
2,621,507.7997 NCT |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0115 USDT |
| 2023-02-22 |
0.0105 USDT |
2,656,078.7848 NCT |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-02-21 |
0.0109 USDT |
2,421,836.2791 NCT |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-02-20 |
0.0112 USDT |
1,711,413.0951 NCT |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-02-19 |
0.0114 USDT |
255,442.6753 NCT |
0.0121 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-02-18 |
0.0115 USDT |
389,551.8226 NCT |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0125 USDT |
| 2023-02-17 |
0.0102 USDT |
1,282,770.8228 NCT |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-02-16 |
0.0106 USDT |
2,998,631.3843 NCT |
0.0106 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-02-15 |
0.0100 USDT |
2,605,984.5144 NCT |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-02-14 |
0.0100 USDT |
1,281,575.6704 NCT |
0.0102 USDT |
0.0090 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-02-13 |
0.0100 USDT |
1,005,929.3013 NCT |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-02-12 |
0.0103 USDT |
114,044.5286 NCT |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-02-11 |
0.0104 USDT |
210,492.0563 NCT |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-02-10 |
0.0102 USDT |
514,648.5270 NCT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-09 |
0.0107 USDT |
2,729,331.6089 NCT |
0.0111 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-02-08 |
0.0112 USDT |
3,322,888.4025 NCT |
0.0113 USDT |
0.0107 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-02-07 |
0.0117 USDT |
2,878,471.5867 NCT |
0.0117 USDT |
0.0108 USDT |
0.0111 USDT |
0.0114 USDT |
| 2023-02-06 |
0.0117 USDT |
2,484,533.9126 NCT |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-02-05 |
0.0120 USDT |
2,241,724.4332 NCT |
0.0121 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-02-04 |
0.0121 USDT |
2,237,819.8577 NCT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-02-03 |
0.0122 USDT |
2,613,117.8798 NCT |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-02-02 |
0.0122 USDT |
1,909,083.7218 NCT |
0.0124 USDT |
0.0118 USDT |
0.0121 USDT |
0.0124 USDT |
| 2023-02-01 |
0.0122 USDT |
2,497,665.7401 NCT |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0125 USDT |
| 2023-01-31 |
0.0123 USDT |
2,180,331.6544 NCT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-01-30 |
0.0124 USDT |
2,402,978.8638 NCT |
0.0128 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-01-29 |
0.0129 USDT |
3,191,723.9505 NCT |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-01-28 |
0.0130 USDT |
2,677,785.5999 NCT |
0.0132 USDT |
0.0122 USDT |
0.0125 USDT |
0.0127 USDT |
| 2023-01-27 |
0.0121 USDT |
2,717,933.4931 NCT |
0.0121 USDT |
0.0112 USDT |
0.0113 USDT |
0.0132 USDT |
| 2023-01-26 |
0.0116 USDT |
2,293,437.7902 NCT |
0.0124 USDT |
0.0112 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-01-25 |
0.0118 USDT |
3,038,929.4451 NCT |
0.0112 USDT |
0.0102 USDT |
0.0116 USDT |
0.0122 USDT |
| 2023-01-24 |
0.0130 USDT |
4,356,650.3233 NCT |
0.0129 USDT |
0.0119 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-01-23 |
0.0140 USDT |
9,380,167.8315 NCT |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0125 USDT |
| 2023-01-22 |
0.0099 USDT |
2,685,003.3567 NCT |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0108 USDT |
| 2023-01-21 |
0.0097 USDT |
3,855,717.0726 NCT |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0102 USDT |
| 2023-01-20 |
0.0085 USDT |
4,028,328.4539 NCT |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0087 USDT |
| 2023-01-19 |
0.0079 USDT |
2,969,684.2093 NCT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-01-18 |
0.0081 USDT |
2,764,450.4997 NCT |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-17 |
0.0083 USDT |
2,880,566.7282 NCT |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |