Identifier on Huobi: nctusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0081 USDT |
4,091,022.9464 NCT |
0.0087 USDT |
0.0078 USDT |
0.0079 USDT |
0.0085 USDT |
| 2023-01-15 |
0.0083 USDT |
4,727,488.4380 NCT |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0087 USDT |
| 2023-01-14 |
0.0077 USDT |
3,601,898.6843 NCT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-01-13 |
0.0074 USDT |
1,683,617.7535 NCT |
0.0073 USDT |
0.0066 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-01-12 |
0.0074 USDT |
131,466.0895 NCT |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-01-11 |
0.0071 USDT |
100,122.4664 NCT |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-10 |
0.0070 USDT |
290,855.7422 NCT |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-01-09 |
0.0070 USDT |
203,571.5969 NCT |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-01-08 |
0.0067 USDT |
347,961.5276 NCT |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-01-07 |
0.0067 USDT |
360,881.9961 NCT |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-01-06 |
0.0070 USDT |
1,448,986.9261 NCT |
0.0069 USDT |
0.0061 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-01-05 |
0.0071 USDT |
914,774.8751 NCT |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2023-01-04 |
0.0067 USDT |
42,598.2739 NCT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-01-03 |
0.0064 USDT |
38,570.1522 NCT |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-01-02 |
0.0064 USDT |
138,444.3109 NCT |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-01-01 |
0.0063 USDT |
527,400.1209 NCT |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2022-12-31 |
0.0063 USDT |
77,810.0377 NCT |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-30 |
0.0065 USDT |
331,060.5353 NCT |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-29 |
0.0065 USDT |
77,040.3603 NCT |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-12-28 |
0.0066 USDT |
19,876.5486 NCT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-12-27 |
0.0066 USDT |
97,726.4943 NCT |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-12-26 |
0.0066 USDT |
222,078.2648 NCT |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-12-25 |
0.0068 USDT |
76,380.1759 NCT |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-24 |
0.0068 USDT |
225,462.8367 NCT |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-12-23 |
0.0068 USDT |
189,558.9426 NCT |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-12-22 |
0.0066 USDT |
55,067.7247 NCT |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-21 |
0.0066 USDT |
71,939.8210 NCT |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-12-20 |
0.0067 USDT |
275,228.6543 NCT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2022-12-19 |
0.0067 USDT |
419,085.9067 NCT |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-18 |
0.0065 USDT |
14,673.9995 NCT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-17 |
0.0066 USDT |
93,052.4932 NCT |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-16 |
0.0070 USDT |
148,071.2118 NCT |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-12-15 |
0.0074 USDT |
135,903.4076 NCT |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-14 |
0.0074 USDT |
129,993.1202 NCT |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-12-13 |
0.0075 USDT |
43,812.0913 NCT |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-12-12 |
0.0070 USDT |
14,702.2969 NCT |
0.0069 USDT |
0.0062 USDT |
0.0063 USDT |
0.0074 USDT |
| 2022-12-11 |
0.0000 USDT |
0.0000 NCT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-10 |
0.0000 USDT |
0.0000 NCT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-09 |
0.0000 USDT |
0.0000 NCT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-08 |
0.0073 USDT |
4,185.5397 NCT |
0.0074 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-07 |
0.0075 USDT |
8,733.9537 NCT |
0.0082 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-12-06 |
0.0075 USDT |
57,245.8131 NCT |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-12-05 |
0.0076 USDT |
1,645.3819 NCT |
0.0079 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2022-12-04 |
0.0000 USDT |
0.0000 NCT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-03 |
0.0077 USDT |
16,596.6897 NCT |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2022-12-02 |
0.0077 USDT |
1,896.8331 NCT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-01 |
0.0076 USDT |
36,646.9935 NCT |
0.0080 USDT |
0.0071 USDT |
0.0073 USDT |
0.0077 USDT |
| 2022-11-30 |
0.0079 USDT |
31,713.4932 NCT |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-29 |
0.0073 USDT |
167,530.2559 NCT |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-11-28 |
0.0074 USDT |
80,421.6663 NCT |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |