Identifier on Huobi: mtausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.9696 USDT |
100,751.6939 MTA |
0.9783 USDT |
0.9631 USDT |
0.9702 USDT |
0.9770 USDT |
| 2021-12-11 |
0.9705 USDT |
177,687.8853 MTA |
0.9717 USDT |
0.9603 USDT |
0.9699 USDT |
0.9692 USDT |
| 2021-12-10 |
0.9849 USDT |
519,209.1134 MTA |
0.9713 USDT |
0.9358 USDT |
0.9657 USDT |
0.9657 USDT |
| 2021-12-09 |
0.9953 USDT |
181,879.8962 MTA |
1.0445 USDT |
0.9585 USDT |
0.9751 USDT |
0.9748 USDT |
| 2021-12-08 |
1.0546 USDT |
469,869.8285 MTA |
0.9936 USDT |
0.9935 USDT |
1.0168 USDT |
1.0424 USDT |
| 2021-12-07 |
1.0110 USDT |
759,562.1719 MTA |
0.9615 USDT |
0.9261 USDT |
0.9372 USDT |
0.9854 USDT |
| 2021-12-06 |
0.9067 USDT |
697,536.3206 MTA |
0.9750 USDT |
0.8506 USDT |
0.8695 USDT |
0.9402 USDT |
| 2021-12-05 |
1.0047 USDT |
676,870.0788 MTA |
1.0405 USDT |
0.9358 USDT |
0.9856 USDT |
0.9652 USDT |
| 2021-12-04 |
1.0623 USDT |
1,167,802.2058 MTA |
1.1590 USDT |
0.8500 USDT |
1.0489 USDT |
1.0512 USDT |
| 2021-12-03 |
1.2486 USDT |
1,012,735.1313 MTA |
1.2700 USDT |
1.1182 USDT |
1.1652 USDT |
1.1724 USDT |
| 2021-12-02 |
1.3121 USDT |
1,240,452.8386 MTA |
1.3853 USDT |
1.2356 USDT |
1.3000 USDT |
1.2959 USDT |
| 2021-12-01 |
1.4692 USDT |
1,641,515.7137 MTA |
1.4389 USDT |
1.3609 USDT |
1.3758 USDT |
1.3754 USDT |
| 2021-11-30 |
1.5447 USDT |
931,860.2339 MTA |
1.5189 USDT |
1.4222 USDT |
1.4419 USDT |
1.4388 USDT |
| 2021-11-29 |
1.4877 USDT |
393,857.8972 MTA |
1.4592 USDT |
1.4260 USDT |
1.4557 USDT |
1.4995 USDT |
| 2021-11-28 |
1.3784 USDT |
385,355.1152 MTA |
1.4751 USDT |
1.3187 USDT |
1.3454 USDT |
1.3975 USDT |
| 2021-11-27 |
1.4741 USDT |
1,097,143.3573 MTA |
1.3269 USDT |
1.3224 USDT |
1.3401 USDT |
1.4989 USDT |
| 2021-11-26 |
1.4213 USDT |
841,505.6804 MTA |
1.5857 USDT |
1.2884 USDT |
1.3379 USDT |
1.3379 USDT |
| 2021-11-25 |
1.5129 USDT |
637,818.1975 MTA |
1.5170 USDT |
1.4550 USDT |
1.4942 USDT |
1.5224 USDT |
| 2021-11-24 |
1.7328 USDT |
1,684,841.2541 MTA |
1.7639 USDT |
1.4809 USDT |
1.5135 USDT |
1.4959 USDT |
| 2021-11-23 |
1.6427 USDT |
614,420.7570 MTA |
1.6624 USDT |
1.4735 USDT |
1.6256 USDT |
1.6545 USDT |
| 2021-11-22 |
1.7480 USDT |
1,835,407.4798 MTA |
1.9639 USDT |
1.6000 USDT |
1.6714 USDT |
1.6688 USDT |
| 2021-11-21 |
1.6822 USDT |
3,134,747.0594 MTA |
1.2237 USDT |
1.2105 USDT |
1.2250 USDT |
1.9689 USDT |
| 2021-11-20 |
1.2529 USDT |
718,950.6781 MTA |
1.2421 USDT |
1.1700 USDT |
1.2165 USDT |
1.2304 USDT |
| 2021-11-19 |
1.2412 USDT |
585,684.4929 MTA |
1.2287 USDT |
1.1959 USDT |
1.2183 USDT |
1.2464 USDT |
| 2021-11-18 |
1.2455 USDT |
1,440,749.8433 MTA |
1.2784 USDT |
1.0987 USDT |
1.2183 USDT |
1.2150 USDT |
| 2021-11-17 |
1.2896 USDT |
923,638.6186 MTA |
1.2295 USDT |
1.2200 USDT |
1.2278 USDT |
1.2725 USDT |
| 2021-11-16 |
1.3076 USDT |
2,486,284.6348 MTA |
1.3198 USDT |
1.2202 USDT |
1.2473 USDT |
1.2261 USDT |
| 2021-11-15 |
1.1458 USDT |
940,564.0712 MTA |
1.0550 USDT |
1.0100 USDT |
1.0600 USDT |
1.2271 USDT |
| 2021-11-14 |
1.0517 USDT |
208,406.9414 MTA |
1.0748 USDT |
1.0255 USDT |
1.0403 USDT |
1.0389 USDT |
| 2021-11-13 |
1.0875 USDT |
163,175.5483 MTA |
1.1190 USDT |
1.0501 USDT |
1.0697 USDT |
1.0835 USDT |
| 2021-11-12 |
1.1178 USDT |
332,945.6481 MTA |
1.1189 USDT |
1.0679 USDT |
1.1185 USDT |
1.1186 USDT |
| 2021-11-11 |
1.1587 USDT |
628,206.2323 MTA |
1.1494 USDT |
1.0991 USDT |
1.1120 USDT |
1.1181 USDT |
| 2021-11-10 |
1.2402 USDT |
527,736.7050 MTA |
1.2232 USDT |
1.1666 USDT |
1.2044 USDT |
1.1693 USDT |
| 2021-11-09 |
1.2476 USDT |
774,034.9728 MTA |
1.2985 USDT |
1.1504 USDT |
1.1833 USDT |
1.1676 USDT |
| 2021-11-08 |
1.3212 USDT |
2,870,506.4679 MTA |
1.2816 USDT |
1.2264 USDT |
1.2839 USDT |
1.2862 USDT |
| 2021-11-07 |
1.1442 USDT |
1,572,014.7455 MTA |
1.0181 USDT |
0.9871 USDT |
1.0009 USDT |
1.2712 USDT |
| 2021-11-06 |
0.9671 USDT |
510,392.5384 MTA |
0.9758 USDT |
0.9121 USDT |
0.9293 USDT |
0.9758 USDT |
| 2021-11-05 |
1.0078 USDT |
413,337.2510 MTA |
1.0343 USDT |
0.9503 USDT |
0.9747 USDT |
0.9706 USDT |
| 2021-11-04 |
1.0954 USDT |
651,287.5085 MTA |
1.1362 USDT |
1.0098 USDT |
1.0212 USDT |
1.0204 USDT |
| 2021-11-03 |
1.0798 USDT |
2,721,943.7600 MTA |
0.8655 USDT |
0.8571 USDT |
0.8656 USDT |
1.1634 USDT |
| 2021-11-02 |
0.8412 USDT |
658,080.6281 MTA |
0.8423 USDT |
0.8075 USDT |
0.8226 USDT |
0.8831 USDT |
| 2021-11-01 |
0.8292 USDT |
1,399,558.1484 MTA |
0.7620 USDT |
0.7292 USDT |
0.7477 USDT |
0.8437 USDT |
| 2021-10-31 |
0.7454 USDT |
371,908.8528 MTA |
0.7496 USDT |
0.7290 USDT |
0.7358 USDT |
0.7343 USDT |
| 2021-10-30 |
0.7686 USDT |
457,002.6432 MTA |
0.7708 USDT |
0.7452 USDT |
0.7610 USDT |
0.7731 USDT |
| 2021-10-29 |
0.7770 USDT |
574,780.8275 MTA |
0.7811 USDT |
0.7550 USDT |
0.7715 USDT |
0.7852 USDT |
| 2021-10-28 |
0.8067 USDT |
876,887.3425 MTA |
0.8071 USDT |
0.7500 USDT |
0.7955 USDT |
0.7729 USDT |
| 2021-10-27 |
0.8560 USDT |
821,265.5458 MTA |
0.9534 USDT |
0.7880 USDT |
0.8111 USDT |
0.8150 USDT |
| 2021-10-26 |
0.9748 USDT |
1,127,754.6395 MTA |
0.8998 USDT |
0.8796 USDT |
0.9339 USDT |
0.9776 USDT |
| 2021-10-25 |
0.8764 USDT |
611,357.2367 MTA |
0.8301 USDT |
0.8057 USDT |
0.8304 USDT |
0.9137 USDT |
| 2021-10-24 |
0.8325 USDT |
173,881.3875 MTA |
0.8527 USDT |
0.8006 USDT |
0.8141 USDT |
0.8286 USDT |