Identifier on Huobi: mtausdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-31 |
0.6747 USDT |
872,282.7448 MTA |
0.6495 USDT |
0.6350 USDT |
0.6495 USDT |
0.6926 USDT |
2022-01-30 |
0.6467 USDT |
125,592.2918 MTA |
0.6618 USDT |
0.6302 USDT |
0.6479 USDT |
0.6446 USDT |
2022-01-29 |
0.6813 USDT |
440,996.6285 MTA |
0.6837 USDT |
0.6567 USDT |
0.6639 USDT |
0.6622 USDT |
2022-01-28 |
0.6732 USDT |
202,508.1631 MTA |
0.6618 USDT |
0.6580 USDT |
0.6628 USDT |
0.6762 USDT |
2022-01-27 |
0.6543 USDT |
367,132.5970 MTA |
0.6494 USDT |
0.6351 USDT |
0.6450 USDT |
0.6589 USDT |
2022-01-26 |
0.6895 USDT |
469,138.3886 MTA |
0.6948 USDT |
0.6438 USDT |
0.6605 USDT |
0.6466 USDT |
2022-01-25 |
0.7013 USDT |
251,155.7028 MTA |
0.7183 USDT |
0.6734 USDT |
0.6897 USDT |
0.6899 USDT |
2022-01-24 |
0.6642 USDT |
620,581.7608 MTA |
0.6704 USDT |
0.6175 USDT |
0.6552 USDT |
0.7064 USDT |
2022-01-23 |
0.6658 USDT |
264,960.2323 MTA |
0.6686 USDT |
0.6482 USDT |
0.6505 USDT |
0.6702 USDT |
2022-01-22 |
0.6639 USDT |
1,111,593.2377 MTA |
0.6706 USDT |
0.6258 USDT |
0.6651 USDT |
0.7041 USDT |
2022-01-21 |
0.7632 USDT |
1,035,397.8005 MTA |
0.8906 USDT |
0.6621 USDT |
0.6850 USDT |
0.6775 USDT |
2022-01-20 |
0.9165 USDT |
454,695.4912 MTA |
0.8590 USDT |
0.8470 USDT |
0.8686 USDT |
0.9859 USDT |
2022-01-19 |
0.8753 USDT |
954,289.2584 MTA |
0.8305 USDT |
0.8215 USDT |
0.8440 USDT |
0.8812 USDT |
2022-01-18 |
0.8481 USDT |
1,567,697.9908 MTA |
0.9241 USDT |
0.7909 USDT |
0.8069 USDT |
0.8460 USDT |
2022-01-17 |
0.9654 USDT |
2,092,316.8287 MTA |
0.8900 USDT |
0.8784 USDT |
0.9053 USDT |
0.9209 USDT |
2022-01-16 |
0.8059 USDT |
1,723,280.4668 MTA |
0.7958 USDT |
0.7420 USDT |
0.7539 USDT |
0.8695 USDT |
2022-01-15 |
0.8281 USDT |
1,871,181.6754 MTA |
0.7919 USDT |
0.7696 USDT |
0.7924 USDT |
0.8078 USDT |
2022-01-14 |
0.7997 USDT |
1,516,449.0461 MTA |
0.7550 USDT |
0.7521 USDT |
0.7826 USDT |
0.7942 USDT |
2022-01-13 |
0.7381 USDT |
1,122,832.6591 MTA |
0.7856 USDT |
0.6967 USDT |
0.7162 USDT |
0.7287 USDT |
2022-01-12 |
0.7384 USDT |
1,414,222.7626 MTA |
0.7331 USDT |
0.6807 USDT |
0.6880 USDT |
0.7909 USDT |
2022-01-11 |
0.7071 USDT |
537,935.7677 MTA |
0.6854 USDT |
0.6830 USDT |
0.6906 USDT |
0.7258 USDT |
2022-01-10 |
0.6885 USDT |
466,900.0399 MTA |
0.6959 USDT |
0.6704 USDT |
0.6860 USDT |
0.6844 USDT |
2022-01-09 |
0.6897 USDT |
371,644.5470 MTA |
0.7060 USDT |
0.6700 USDT |
0.6789 USDT |
0.6944 USDT |
2022-01-08 |
0.6969 USDT |
599,699.5728 MTA |
0.6743 USDT |
0.6632 USDT |
0.6776 USDT |
0.7035 USDT |
2022-01-07 |
0.6938 USDT |
269,516.1253 MTA |
0.7033 USDT |
0.6735 USDT |
0.6801 USDT |
0.6801 USDT |
2022-01-06 |
0.6813 USDT |
701,475.9847 MTA |
0.6702 USDT |
0.6517 USDT |
0.6703 USDT |
0.7038 USDT |
2022-01-05 |
0.7099 USDT |
705,770.4825 MTA |
0.6839 USDT |
0.6429 USDT |
0.6722 USDT |
0.6678 USDT |
2022-01-04 |
0.7141 USDT |
445,433.0185 MTA |
0.7159 USDT |
0.6843 USDT |
0.6928 USDT |
0.6906 USDT |
2022-01-03 |
0.6886 USDT |
440,046.3875 MTA |
0.6858 USDT |
0.6667 USDT |
0.6748 USDT |
0.7170 USDT |
2022-01-02 |
0.7074 USDT |
807,880.8482 MTA |
0.6865 USDT |
0.6760 USDT |
0.6834 USDT |
0.6833 USDT |
2022-01-01 |
0.6588 USDT |
1,446,628.4880 MTA |
0.6395 USDT |
0.6305 USDT |
0.6505 USDT |
0.6811 USDT |
2021-12-31 |
0.6736 USDT |
591,876.3571 MTA |
0.6744 USDT |
0.6301 USDT |
0.6432 USDT |
0.6495 USDT |
2021-12-30 |
0.6722 USDT |
479,541.3123 MTA |
0.6514 USDT |
0.6408 USDT |
0.6506 USDT |
0.6756 USDT |
2021-12-29 |
0.6920 USDT |
727,513.3412 MTA |
0.7201 USDT |
0.6562 USDT |
0.6615 USDT |
0.6611 USDT |
2021-12-28 |
0.7528 USDT |
434,318.0056 MTA |
0.7817 USDT |
0.7317 USDT |
0.7436 USDT |
0.7445 USDT |
2021-12-27 |
0.8234 USDT |
775,440.0106 MTA |
0.7981 USDT |
0.7956 USDT |
0.8037 USDT |
0.8035 USDT |
2021-12-26 |
0.7690 USDT |
135,645.6108 MTA |
0.7949 USDT |
0.7520 USDT |
0.7550 USDT |
0.7881 USDT |
2021-12-25 |
0.7989 USDT |
333,911.1800 MTA |
0.7934 USDT |
0.7820 USDT |
0.7974 USDT |
0.8011 USDT |
2021-12-24 |
0.7898 USDT |
338,808.6370 MTA |
0.7926 USDT |
0.7662 USDT |
0.7792 USDT |
0.7873 USDT |
2021-12-23 |
0.7433 USDT |
394,552.8432 MTA |
0.7152 USDT |
0.7003 USDT |
0.7095 USDT |
0.7957 USDT |
2021-12-22 |
0.7141 USDT |
485,803.8861 MTA |
0.7176 USDT |
0.6868 USDT |
0.7023 USDT |
0.7196 USDT |
2021-12-21 |
0.7331 USDT |
397,640.8356 MTA |
0.7348 USDT |
0.7103 USDT |
0.7171 USDT |
0.7435 USDT |
2021-12-20 |
0.7344 USDT |
352,545.9250 MTA |
0.7457 USDT |
0.7097 USDT |
0.7162 USDT |
0.7355 USDT |
2021-12-19 |
0.7475 USDT |
743,673.9982 MTA |
0.7601 USDT |
0.6500 USDT |
0.7360 USDT |
0.7245 USDT |
2021-12-18 |
0.7582 USDT |
477,430.6129 MTA |
0.7397 USDT |
0.7181 USDT |
0.7303 USDT |
0.7595 USDT |
2021-12-17 |
0.7791 USDT |
1,318,814.7321 MTA |
0.8307 USDT |
0.7103 USDT |
0.7303 USDT |
0.7249 USDT |
2021-12-16 |
0.8729 USDT |
430,305.7106 MTA |
0.9025 USDT |
0.8214 USDT |
0.8429 USDT |
0.8426 USDT |
2021-12-15 |
0.8335 USDT |
419,716.9364 MTA |
0.8589 USDT |
0.7901 USDT |
0.8055 USDT |
0.8871 USDT |
2021-12-14 |
0.8625 USDT |
454,321.1487 MTA |
0.8927 USDT |
0.8316 USDT |
0.8459 USDT |
0.8561 USDT |
2021-12-13 |
0.9489 USDT |
647,742.5453 MTA |
0.9748 USDT |
0.8723 USDT |
0.9164 USDT |
0.8911 USDT |