Crypto exchange Huobi

Market Meta (MTA) / Tether (USDT)

Identifier on Huobi: mtausdt
12...161718
Date Price Volume Open Low High Close
2020-09-18 2.9276 USDT 47,041.0326 MTA 2.8154 USDT 2.6800 USDT 3.1000 USDT 3.0994 USDT
2020-09-17 2.9108 USDT 66,411.2644 MTA 2.9333 USDT 2.6700 USDT 3.1996 USDT 2.8341 USDT
2020-09-16 3.1123 USDT 21,048.0173 MTA 2.9884 USDT 2.8301 USDT 3.2950 USDT 3.2552 USDT
2020-09-15 3.0328 USDT 67,817.3960 MTA 2.9374 USDT 2.7568 USDT 3.3399 USDT 2.8641 USDT
2020-09-14 3.1644 USDT 112,328.5154 MTA 2.9501 USDT 2.8050 USDT 3.5199 USDT 2.8505 USDT
2020-09-13 3.7058 USDT 36,388.3477 MTA 3.7288 USDT 3.6016 USDT 3.8685 USDT 3.7042 USDT
2020-09-12 3.6605 USDT 37,389.4374 MTA 3.8136 USDT 3.5000 USDT 3.9833 USDT 3.6936 USDT
2020-09-11 4.1246 USDT 55,777.3215 MTA 4.1179 USDT 3.9210 USDT 4.4200 USDT 4.2512 USDT
2020-09-10 4.0536 USDT 30,612.8416 MTA 3.9580 USDT 3.8700 USDT 4.2745 USDT 4.1997 USDT
2020-09-09 4.0911 USDT 48,208.6691 MTA 4.3000 USDT 3.8112 USDT 4.5000 USDT 4.0078 USDT
2020-09-08 4.4352 USDT 137,971.2190 MTA 4.1758 USDT 4.0883 USDT 4.7687 USDT 4.4090 USDT
2020-09-07 3.6512 USDT 65,268.9062 MTA 3.6865 USDT 3.2880 USDT 3.9851 USDT 3.7007 USDT
2020-09-06 3.9661 USDT 10,646.6015 MTA 4.0398 USDT 3.9314 USDT 4.0700 USDT 4.0381 USDT
2020-09-05 4.5201 USDT 71,776.5108 MTA 4.2117 USDT 4.0710 USDT 4.8600 USDT 4.4800 USDT
2020-09-04 4.0338 USDT 47,144.2210 MTA 4.1402 USDT 3.7000 USDT 4.3500 USDT 4.0000 USDT
2020-09-03 5.4306 USDT 42,515.3829 MTA 5.1415 USDT 4.9145 USDT 5.9810 USDT 5.2618 USDT
2020-09-02 6.1475 USDT 42,101.5391 MTA 6.0265 USDT 5.6140 USDT 6.5169 USDT 6.2834 USDT
2020-09-01 7.2063 USDT 49,523.5707 MTA 7.4905 USDT 7.0002 USDT 7.5002 USDT 7.4005 USDT
2020-08-31 9.0511 USDT 117,370.9901 MTA 9.4769 USDT 8.7654 USDT 9.5116 USDT 9.2000 USDT
2020-08-30 9.9744 USDT 319,598.2671 MTA 11.4498 USDT 8.8888 USDT 11.5000 USDT 9.0203 USDT
12...161718