Identifier on Huobi: mtausdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-18 |
2.9276 USDT |
47,041.0326 MTA |
2.8154 USDT |
2.6800 USDT |
3.1000 USDT |
3.0994 USDT |
2020-09-17 |
2.9108 USDT |
66,411.2644 MTA |
2.9333 USDT |
2.6700 USDT |
3.1996 USDT |
2.8341 USDT |
2020-09-16 |
3.1123 USDT |
21,048.0173 MTA |
2.9884 USDT |
2.8301 USDT |
3.2950 USDT |
3.2552 USDT |
2020-09-15 |
3.0328 USDT |
67,817.3960 MTA |
2.9374 USDT |
2.7568 USDT |
3.3399 USDT |
2.8641 USDT |
2020-09-14 |
3.1644 USDT |
112,328.5154 MTA |
2.9501 USDT |
2.8050 USDT |
3.5199 USDT |
2.8505 USDT |
2020-09-13 |
3.7058 USDT |
36,388.3477 MTA |
3.7288 USDT |
3.6016 USDT |
3.8685 USDT |
3.7042 USDT |
2020-09-12 |
3.6605 USDT |
37,389.4374 MTA |
3.8136 USDT |
3.5000 USDT |
3.9833 USDT |
3.6936 USDT |
2020-09-11 |
4.1246 USDT |
55,777.3215 MTA |
4.1179 USDT |
3.9210 USDT |
4.4200 USDT |
4.2512 USDT |
2020-09-10 |
4.0536 USDT |
30,612.8416 MTA |
3.9580 USDT |
3.8700 USDT |
4.2745 USDT |
4.1997 USDT |
2020-09-09 |
4.0911 USDT |
48,208.6691 MTA |
4.3000 USDT |
3.8112 USDT |
4.5000 USDT |
4.0078 USDT |
2020-09-08 |
4.4352 USDT |
137,971.2190 MTA |
4.1758 USDT |
4.0883 USDT |
4.7687 USDT |
4.4090 USDT |
2020-09-07 |
3.6512 USDT |
65,268.9062 MTA |
3.6865 USDT |
3.2880 USDT |
3.9851 USDT |
3.7007 USDT |
2020-09-06 |
3.9661 USDT |
10,646.6015 MTA |
4.0398 USDT |
3.9314 USDT |
4.0700 USDT |
4.0381 USDT |
2020-09-05 |
4.5201 USDT |
71,776.5108 MTA |
4.2117 USDT |
4.0710 USDT |
4.8600 USDT |
4.4800 USDT |
2020-09-04 |
4.0338 USDT |
47,144.2210 MTA |
4.1402 USDT |
3.7000 USDT |
4.3500 USDT |
4.0000 USDT |
2020-09-03 |
5.4306 USDT |
42,515.3829 MTA |
5.1415 USDT |
4.9145 USDT |
5.9810 USDT |
5.2618 USDT |
2020-09-02 |
6.1475 USDT |
42,101.5391 MTA |
6.0265 USDT |
5.6140 USDT |
6.5169 USDT |
6.2834 USDT |
2020-09-01 |
7.2063 USDT |
49,523.5707 MTA |
7.4905 USDT |
7.0002 USDT |
7.5002 USDT |
7.4005 USDT |
2020-08-31 |
9.0511 USDT |
117,370.9901 MTA |
9.4769 USDT |
8.7654 USDT |
9.5116 USDT |
9.2000 USDT |
2020-08-30 |
9.9744 USDT |
319,598.2671 MTA |
11.4498 USDT |
8.8888 USDT |
11.5000 USDT |
9.0203 USDT |