Identifier on Huobi: mtausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.8486 USDT |
267,058.8480 MTA |
0.8301 USDT |
0.8200 USDT |
0.8398 USDT |
0.8532 USDT |
| 2021-10-22 |
0.8744 USDT |
387,368.0700 MTA |
0.9226 USDT |
0.8108 USDT |
0.8270 USDT |
0.8331 USDT |
| 2021-10-21 |
1.0066 USDT |
995,515.5335 MTA |
0.9219 USDT |
0.9091 USDT |
0.9291 USDT |
0.9341 USDT |
| 2021-10-20 |
0.9476 USDT |
1,003,840.5905 MTA |
0.9621 USDT |
0.8800 USDT |
0.9145 USDT |
0.9211 USDT |
| 2021-10-19 |
0.9543 USDT |
454,356.8714 MTA |
0.9392 USDT |
0.9138 USDT |
0.9517 USDT |
0.9457 USDT |
| 2021-10-18 |
0.9842 USDT |
926,046.2244 MTA |
0.9880 USDT |
0.9236 USDT |
0.9503 USDT |
0.9320 USDT |
| 2021-10-17 |
1.0041 USDT |
4,519,713.9558 MTA |
0.7932 USDT |
0.7500 USDT |
0.7827 USDT |
1.0466 USDT |
| 2021-10-16 |
0.7414 USDT |
917,881.1553 MTA |
0.7471 USDT |
0.6991 USDT |
0.7146 USDT |
0.7849 USDT |
| 2021-10-15 |
0.7211 USDT |
665,258.9489 MTA |
0.7105 USDT |
0.6799 USDT |
0.6996 USDT |
0.7518 USDT |
| 2021-10-14 |
0.6745 USDT |
1,590,806.4803 MTA |
0.6305 USDT |
0.6305 USDT |
0.6346 USDT |
0.6970 USDT |
| 2021-10-13 |
0.6546 USDT |
3,310,545.3168 MTA |
0.6153 USDT |
0.6153 USDT |
0.6171 USDT |
0.6368 USDT |
| 2021-10-12 |
0.6174 USDT |
883,746.6307 MTA |
0.6558 USDT |
0.5897 USDT |
0.6092 USDT |
0.6182 USDT |
| 2021-10-11 |
0.6480 USDT |
453,173.3961 MTA |
0.6584 USDT |
0.6326 USDT |
0.6466 USDT |
0.6560 USDT |
| 2021-10-10 |
0.6751 USDT |
1,653,469.7268 MTA |
0.6584 USDT |
0.6501 USDT |
0.6601 USDT |
0.6595 USDT |
| 2021-10-09 |
0.6612 USDT |
5,872,150.9143 MTA |
0.6319 USDT |
0.6232 USDT |
0.6257 USDT |
0.6573 USDT |
| 2021-10-08 |
0.6174 USDT |
2,489,084.7367 MTA |
0.6051 USDT |
0.5978 USDT |
0.6037 USDT |
0.6335 USDT |
| 2021-10-07 |
0.6128 USDT |
5,312,642.5350 MTA |
0.6285 USDT |
0.5803 USDT |
0.5972 USDT |
0.6058 USDT |
| 2021-10-06 |
0.6301 USDT |
2,360,056.8465 MTA |
0.6225 USDT |
0.5887 USDT |
0.5989 USDT |
0.6300 USDT |
| 2021-10-05 |
0.6169 USDT |
321,612.9944 MTA |
0.6120 USDT |
0.6052 USDT |
0.6140 USDT |
0.6260 USDT |
| 2021-10-04 |
0.6123 USDT |
457,918.0877 MTA |
0.6395 USDT |
0.5870 USDT |
0.5969 USDT |
0.6128 USDT |
| 2021-10-03 |
0.6290 USDT |
155,494.3314 MTA |
0.6310 USDT |
0.6187 USDT |
0.6225 USDT |
0.6395 USDT |
| 2021-10-02 |
0.6295 USDT |
209,594.4140 MTA |
0.6196 USDT |
0.6192 USDT |
0.6226 USDT |
0.6402 USDT |
| 2021-10-01 |
0.6101 USDT |
591,455.6215 MTA |
0.5800 USDT |
0.5702 USDT |
0.5735 USDT |
0.6219 USDT |
| 2021-09-30 |
0.5815 USDT |
928,688.8644 MTA |
0.5455 USDT |
0.5455 USDT |
0.5631 USDT |
0.5793 USDT |
| 2021-09-29 |
0.5438 USDT |
418,585.3577 MTA |
0.5324 USDT |
0.5292 USDT |
0.5334 USDT |
0.5447 USDT |
| 2021-09-28 |
0.5606 USDT |
1,329,119.7170 MTA |
0.5572 USDT |
0.5371 USDT |
0.5408 USDT |
0.5404 USDT |
| 2021-09-27 |
0.6070 USDT |
1,868,167.0372 MTA |
0.5987 USDT |
0.5663 USDT |
0.5764 USDT |
0.5698 USDT |
| 2021-09-26 |
0.5856 USDT |
2,063,762.9082 MTA |
0.6418 USDT |
0.5236 USDT |
0.5629 USDT |
0.5990 USDT |
| 2021-09-25 |
0.6579 USDT |
709,382.5482 MTA |
0.6700 USDT |
0.6388 USDT |
0.6523 USDT |
0.6404 USDT |
| 2021-09-24 |
0.6791 USDT |
3,396,648.1681 MTA |
0.7245 USDT |
0.6521 USDT |
0.6580 USDT |
0.6574 USDT |
| 2021-09-23 |
0.7489 USDT |
4,278,793.2012 MTA |
0.7551 USDT |
0.7148 USDT |
0.7248 USDT |
0.7231 USDT |
| 2021-09-22 |
0.7422 USDT |
3,373,006.0242 MTA |
0.7225 USDT |
0.7205 USDT |
0.7312 USDT |
0.7564 USDT |
| 2021-09-21 |
0.8094 USDT |
2,403,474.4506 MTA |
0.8129 USDT |
0.7218 USDT |
0.7366 USDT |
0.7332 USDT |
| 2021-09-20 |
0.8546 USDT |
780,651.1407 MTA |
0.9232 USDT |
0.8030 USDT |
0.8147 USDT |
0.8119 USDT |
| 2021-09-19 |
0.9368 USDT |
190,366.8203 MTA |
0.9513 USDT |
0.9235 USDT |
0.9273 USDT |
0.9267 USDT |
| 2021-09-18 |
0.9654 USDT |
1,678,182.5776 MTA |
0.9647 USDT |
0.9456 USDT |
0.9542 USDT |
0.9510 USDT |
| 2021-09-17 |
0.9751 USDT |
3,603,795.5844 MTA |
0.9789 USDT |
0.9168 USDT |
0.9240 USDT |
0.9649 USDT |
| 2021-09-16 |
0.9748 USDT |
1,234,105.4412 MTA |
0.9682 USDT |
0.9472 USDT |
0.9691 USDT |
1.0423 USDT |
| 2021-09-15 |
0.9483 USDT |
1,167,201.0009 MTA |
0.9146 USDT |
0.9097 USDT |
0.9148 USDT |
0.9471 USDT |
| 2021-09-14 |
0.9026 USDT |
1,702,314.2831 MTA |
0.8990 USDT |
0.8743 USDT |
0.8882 USDT |
0.9199 USDT |
| 2021-09-13 |
0.9019 USDT |
5,288,672.4807 MTA |
0.9308 USDT |
0.8534 USDT |
0.8813 USDT |
0.8994 USDT |
| 2021-09-12 |
0.9308 USDT |
4,069,529.2255 MTA |
0.8913 USDT |
0.8680 USDT |
0.8776 USDT |
0.9218 USDT |
| 2021-09-11 |
0.8985 USDT |
366,528.9650 MTA |
0.8805 USDT |
0.8756 USDT |
0.8852 USDT |
0.8894 USDT |
| 2021-09-10 |
0.9145 USDT |
283,099.3867 MTA |
0.9383 USDT |
0.8813 USDT |
0.8859 USDT |
0.8859 USDT |
| 2021-09-09 |
0.9343 USDT |
283,507.7528 MTA |
0.9394 USDT |
0.9018 USDT |
0.9177 USDT |
0.9431 USDT |
| 2021-09-08 |
0.9316 USDT |
778,199.6696 MTA |
0.9758 USDT |
0.8859 USDT |
0.9155 USDT |
0.9269 USDT |
| 2021-09-07 |
1.0297 USDT |
999,001.2804 MTA |
1.1602 USDT |
0.8439 USDT |
0.9714 USDT |
0.9765 USDT |
| 2021-09-06 |
1.1361 USDT |
669,181.1713 MTA |
1.1403 USDT |
1.1084 USDT |
1.1229 USDT |
1.1858 USDT |
| 2021-09-05 |
1.1102 USDT |
647,110.4421 MTA |
1.1084 USDT |
1.0669 USDT |
1.0822 USDT |
1.1406 USDT |
| 2021-09-04 |
1.1019 USDT |
1,025,058.8472 MTA |
1.0388 USDT |
1.0234 USDT |
1.0279 USDT |
1.1077 USDT |