Identifier on Huobi: mtausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
1.0242 USDT |
951,545.4459 MTA |
1.0009 USDT |
0.9921 USDT |
0.9997 USDT |
1.0507 USDT |
| 2021-09-02 |
1.0384 USDT |
1,379,009.1339 MTA |
1.1129 USDT |
1.0000 USDT |
1.0117 USDT |
1.0135 USDT |
| 2021-09-01 |
1.0677 USDT |
515,767.4230 MTA |
1.0466 USDT |
1.0295 USDT |
1.0361 USDT |
1.0958 USDT |
| 2021-08-31 |
1.0292 USDT |
504,909.3701 MTA |
1.0221 USDT |
0.9972 USDT |
1.0162 USDT |
1.0330 USDT |
| 2021-08-30 |
1.0432 USDT |
400,334.3310 MTA |
1.0797 USDT |
1.0192 USDT |
1.0399 USDT |
1.0467 USDT |
| 2021-08-29 |
1.0826 USDT |
355,253.3065 MTA |
1.1100 USDT |
1.0515 USDT |
1.0594 USDT |
1.0701 USDT |
| 2021-08-28 |
1.1035 USDT |
621,471.3868 MTA |
1.1707 USDT |
1.0500 USDT |
1.0948 USDT |
1.1088 USDT |
| 2021-08-27 |
1.1076 USDT |
837,111.4894 MTA |
1.1009 USDT |
1.0578 USDT |
1.0877 USDT |
1.1706 USDT |
| 2021-08-26 |
1.1629 USDT |
935,344.1092 MTA |
1.2316 USDT |
1.1187 USDT |
1.1276 USDT |
1.1261 USDT |
| 2021-08-25 |
1.2379 USDT |
2,847,627.5888 MTA |
1.1075 USDT |
1.1063 USDT |
1.1296 USDT |
1.2319 USDT |
| 2021-08-24 |
1.1157 USDT |
503,375.8179 MTA |
1.1505 USDT |
1.0700 USDT |
1.0956 USDT |
1.1189 USDT |
| 2021-08-23 |
1.1167 USDT |
1,099,925.2473 MTA |
1.0613 USDT |
1.0549 USDT |
1.0719 USDT |
1.1493 USDT |
| 2021-08-22 |
1.0267 USDT |
544,576.8308 MTA |
0.9955 USDT |
0.9922 USDT |
0.9971 USDT |
1.0329 USDT |
| 2021-08-21 |
1.0125 USDT |
490,698.2851 MTA |
1.0019 USDT |
0.9700 USDT |
0.9905 USDT |
0.9905 USDT |
| 2021-08-20 |
1.0043 USDT |
570,356.7541 MTA |
0.9920 USDT |
0.9771 USDT |
0.9883 USDT |
1.0165 USDT |
| 2021-08-19 |
0.9636 USDT |
571,129.1799 MTA |
0.9737 USDT |
0.9416 USDT |
0.9595 USDT |
0.9869 USDT |
| 2021-08-18 |
0.9981 USDT |
1,553,122.4663 MTA |
1.0000 USDT |
0.9501 USDT |
0.9683 USDT |
0.9782 USDT |
| 2021-08-17 |
1.0808 USDT |
1,420,159.6833 MTA |
1.0311 USDT |
0.9982 USDT |
1.0118 USDT |
1.0073 USDT |
| 2021-08-16 |
1.0678 USDT |
1,127,722.7085 MTA |
1.0659 USDT |
1.0302 USDT |
1.0442 USDT |
1.0348 USDT |
| 2021-08-15 |
1.0699 USDT |
845,777.0118 MTA |
1.1041 USDT |
1.0300 USDT |
1.0520 USDT |
1.0824 USDT |
| 2021-08-14 |
1.1108 USDT |
722,896.7786 MTA |
1.1203 USDT |
1.0833 USDT |
1.0958 USDT |
1.0974 USDT |
| 2021-08-13 |
1.0787 USDT |
887,883.6611 MTA |
1.0439 USDT |
1.0192 USDT |
1.0598 USDT |
1.1133 USDT |
| 2021-08-12 |
1.0821 USDT |
1,262,872.1933 MTA |
1.0761 USDT |
1.0051 USDT |
1.0376 USDT |
1.0304 USDT |
| 2021-08-11 |
1.0229 USDT |
1,403,273.8127 MTA |
0.9919 USDT |
0.9520 USDT |
0.9821 USDT |
1.0672 USDT |
| 2021-08-10 |
1.0150 USDT |
2,306,965.6211 MTA |
1.0526 USDT |
0.9515 USDT |
0.9853 USDT |
1.0284 USDT |
| 2021-08-09 |
0.9870 USDT |
2,592,447.3117 MTA |
0.9747 USDT |
0.9292 USDT |
0.9532 USDT |
1.0271 USDT |
| 2021-08-08 |
1.0203 USDT |
2,329,395.5004 MTA |
1.0492 USDT |
0.9500 USDT |
0.9746 USDT |
0.9733 USDT |
| 2021-08-07 |
1.0703 USDT |
4,666,490.1201 MTA |
1.0288 USDT |
0.9931 USDT |
1.0235 USDT |
1.0322 USDT |
| 2021-08-06 |
1.0209 USDT |
3,656,439.4662 MTA |
0.8917 USDT |
0.8836 USDT |
0.8986 USDT |
1.0469 USDT |
| 2021-08-05 |
0.8530 USDT |
1,334,287.6811 MTA |
0.8273 USDT |
0.8107 USDT |
0.8257 USDT |
0.8949 USDT |
| 2021-08-04 |
0.7989 USDT |
657,019.1542 MTA |
0.7852 USDT |
0.7728 USDT |
0.7775 USDT |
0.8272 USDT |
| 2021-08-03 |
0.7802 USDT |
439,483.9795 MTA |
0.8117 USDT |
0.7530 USDT |
0.7725 USDT |
0.7841 USDT |
| 2021-08-02 |
0.8087 USDT |
409,032.9576 MTA |
0.7995 USDT |
0.7836 USDT |
0.7962 USDT |
0.8105 USDT |
| 2021-08-01 |
0.7992 USDT |
460,225.6275 MTA |
0.7909 USDT |
0.7812 USDT |
0.7908 USDT |
0.8050 USDT |
| 2021-07-31 |
0.7739 USDT |
858,779.6996 MTA |
0.7523 USDT |
0.7466 USDT |
0.7503 USDT |
0.7905 USDT |
| 2021-07-30 |
0.7439 USDT |
366,928.2747 MTA |
0.7416 USDT |
0.7325 USDT |
0.7377 USDT |
0.7520 USDT |
| 2021-07-29 |
0.7393 USDT |
377,895.0668 MTA |
0.7379 USDT |
0.7228 USDT |
0.7337 USDT |
0.7395 USDT |
| 2021-07-28 |
0.7298 USDT |
446,294.4590 MTA |
0.7298 USDT |
0.7000 USDT |
0.7272 USDT |
0.7379 USDT |
| 2021-07-27 |
0.7250 USDT |
334,482.3816 MTA |
0.7394 USDT |
0.7009 USDT |
0.7135 USDT |
0.7296 USDT |
| 2021-07-26 |
0.7669 USDT |
1,453,433.1422 MTA |
0.7397 USDT |
0.7371 USDT |
0.7406 USDT |
0.7393 USDT |
| 2021-07-25 |
0.7696 USDT |
3,098,419.9850 MTA |
0.6908 USDT |
0.6847 USDT |
0.6887 USDT |
0.7306 USDT |
| 2021-07-24 |
0.7003 USDT |
348,887.0043 MTA |
0.6931 USDT |
0.6852 USDT |
0.6919 USDT |
0.6929 USDT |
| 2021-07-23 |
0.6885 USDT |
148,599.8252 MTA |
0.6942 USDT |
0.6836 USDT |
0.6851 USDT |
0.6855 USDT |
| 2021-07-22 |
0.6790 USDT |
202,757.1007 MTA |
0.6888 USDT |
0.6600 USDT |
0.6746 USDT |
0.6882 USDT |
| 2021-07-21 |
0.7100 USDT |
495,607.8464 MTA |
0.6666 USDT |
0.6609 USDT |
0.6650 USDT |
0.6832 USDT |
| 2021-07-20 |
0.6593 USDT |
248,104.8288 MTA |
0.6827 USDT |
0.6501 USDT |
0.6532 USDT |
0.6720 USDT |
| 2021-07-19 |
0.6953 USDT |
208,273.5472 MTA |
0.7090 USDT |
0.6758 USDT |
0.6826 USDT |
0.6837 USDT |
| 2021-07-18 |
0.7151 USDT |
121,990.3942 MTA |
0.7079 USDT |
0.7012 USDT |
0.7082 USDT |
0.7041 USDT |
| 2021-07-17 |
0.7097 USDT |
555,736.5612 MTA |
0.7388 USDT |
0.6909 USDT |
0.7038 USDT |
0.7076 USDT |
| 2021-07-16 |
0.7450 USDT |
278,110.0887 MTA |
0.7657 USDT |
0.7146 USDT |
0.7302 USDT |
0.7470 USDT |