Identifier on Huobi: mtausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0356 USDT |
9,932.1995 MTA |
0.0347 USDT |
0.0343 USDT |
0.0343 USDT |
0.0347 USDT |
| 2022-11-26 |
0.0358 USDT |
18,992.9606 MTA |
0.0340 USDT |
0.0332 USDT |
0.0332 USDT |
0.0347 USDT |
| 2022-11-25 |
0.0347 USDT |
12,911.2376 MTA |
0.0363 USDT |
0.0332 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-11-24 |
0.0352 USDT |
11,683.9439 MTA |
0.0356 USDT |
0.0343 USDT |
0.0352 USDT |
0.0354 USDT |
| 2022-11-23 |
0.0361 USDT |
8,000.3703 MTA |
0.0371 USDT |
0.0351 USDT |
0.0351 USDT |
0.0353 USDT |
| 2022-11-22 |
0.0358 USDT |
5,226.5072 MTA |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0364 USDT |
| 2022-11-21 |
0.0356 USDT |
142,369.0651 MTA |
0.0345 USDT |
0.0340 USDT |
0.0340 USDT |
0.0344 USDT |
| 2022-11-20 |
0.0368 USDT |
27,690.3593 MTA |
0.0384 USDT |
0.0358 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-11-19 |
0.0380 USDT |
215,692.4646 MTA |
0.0348 USDT |
0.0341 USDT |
0.0348 USDT |
0.0388 USDT |
| 2022-11-18 |
0.0406 USDT |
387,968.1615 MTA |
0.0362 USDT |
0.0350 USDT |
0.0362 USDT |
0.0368 USDT |
| 2022-11-17 |
0.0395 USDT |
668,192.7560 MTA |
0.0394 USDT |
0.0340 USDT |
0.0360 USDT |
0.0371 USDT |
| 2022-11-16 |
0.0400 USDT |
27,703.9498 MTA |
0.0441 USDT |
0.0360 USDT |
0.0389 USDT |
0.0407 USDT |
| 2022-11-15 |
0.0469 USDT |
130,639.5634 MTA |
0.0352 USDT |
0.0342 USDT |
0.0342 USDT |
0.0402 USDT |
| 2022-11-14 |
0.0371 USDT |
49,104.5123 MTA |
0.0378 USDT |
0.0334 USDT |
0.0338 USDT |
0.0341 USDT |
| 2022-11-13 |
0.0380 USDT |
12,703.5721 MTA |
0.0381 USDT |
0.0377 USDT |
0.0377 USDT |
0.0401 USDT |
| 2022-11-12 |
0.0438 USDT |
170,200.1528 MTA |
0.0415 USDT |
0.0377 USDT |
0.0378 USDT |
0.0377 USDT |
| 2022-11-11 |
0.0380 USDT |
58,909.5062 MTA |
0.0390 USDT |
0.0342 USDT |
0.0369 USDT |
0.0378 USDT |
| 2022-11-10 |
0.0392 USDT |
126,024.9917 MTA |
0.0370 USDT |
0.0347 USDT |
0.0367 USDT |
0.0432 USDT |
| 2022-11-09 |
0.0394 USDT |
142,489.0229 MTA |
0.0538 USDT |
0.0332 USDT |
0.0466 USDT |
0.0338 USDT |
| 2022-11-08 |
0.0586 USDT |
595,220.7765 MTA |
0.0682 USDT |
0.0554 USDT |
0.0562 USDT |
0.0554 USDT |
| 2022-11-07 |
0.0691 USDT |
27,712.0588 MTA |
0.0711 USDT |
0.0682 USDT |
0.0683 USDT |
0.0702 USDT |
| 2022-11-06 |
0.0711 USDT |
8,472.0955 MTA |
0.0720 USDT |
0.0684 USDT |
0.0684 USDT |
0.0711 USDT |
| 2022-11-05 |
0.0701 USDT |
59,430.0896 MTA |
0.0757 USDT |
0.0690 USDT |
0.0698 USDT |
0.0720 USDT |
| 2022-11-04 |
0.0697 USDT |
127,192.9652 MTA |
0.0694 USDT |
0.0665 USDT |
0.0689 USDT |
0.0730 USDT |
| 2022-11-03 |
0.0718 USDT |
66,052.1429 MTA |
0.0748 USDT |
0.0663 USDT |
0.0709 USDT |
0.0715 USDT |
| 2022-11-02 |
0.0783 USDT |
19,564.0381 MTA |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0752 USDT |
| 2022-11-01 |
0.0741 USDT |
15,447.3022 MTA |
0.0745 USDT |
0.0726 USDT |
0.0729 USDT |
0.0764 USDT |
| 2022-10-31 |
0.0749 USDT |
5,423.1219 MTA |
0.0762 USDT |
0.0687 USDT |
0.0728 USDT |
0.0745 USDT |
| 2022-10-30 |
0.0758 USDT |
80,729.4613 MTA |
0.0754 USDT |
0.0707 USDT |
0.0725 USDT |
0.0744 USDT |
| 2022-10-29 |
0.0771 USDT |
70,696.1729 MTA |
0.0791 USDT |
0.0718 USDT |
0.0747 USDT |
0.0749 USDT |
| 2022-10-28 |
0.0765 USDT |
64,859.3017 MTA |
0.0718 USDT |
0.0691 USDT |
0.0714 USDT |
0.0791 USDT |
| 2022-10-27 |
0.0760 USDT |
118,050.9621 MTA |
0.0764 USDT |
0.0720 USDT |
0.0739 USDT |
0.0738 USDT |
| 2022-10-26 |
0.0783 USDT |
221,609.5179 MTA |
0.0728 USDT |
0.0619 USDT |
0.0700 USDT |
0.0765 USDT |
| 2022-10-25 |
0.0709 USDT |
44,417.3640 MTA |
0.0698 USDT |
0.0679 USDT |
0.0684 USDT |
0.0713 USDT |
| 2022-10-24 |
0.0701 USDT |
234,007.9271 MTA |
0.0743 USDT |
0.0651 USDT |
0.0681 USDT |
0.0700 USDT |
| 2022-10-23 |
0.0764 USDT |
275,295.6215 MTA |
0.0810 USDT |
0.0641 USDT |
0.0721 USDT |
0.0733 USDT |
| 2022-10-22 |
0.0869 USDT |
1,247,252.4787 MTA |
0.0791 USDT |
0.0607 USDT |
0.0630 USDT |
0.0796 USDT |
| 2022-10-21 |
0.0848 USDT |
154,899.2004 MTA |
0.0882 USDT |
0.0767 USDT |
0.0811 USDT |
0.0813 USDT |
| 2022-10-20 |
0.1076 USDT |
419,395.7689 MTA |
0.1021 USDT |
0.0825 USDT |
0.0857 USDT |
0.0913 USDT |
| 2022-10-19 |
0.1106 USDT |
19,116.1713 MTA |
0.1075 USDT |
0.1015 USDT |
0.1018 USDT |
0.1021 USDT |
| 2022-10-18 |
0.1088 USDT |
5,821.6292 MTA |
0.1114 USDT |
0.0985 USDT |
0.1015 USDT |
0.1075 USDT |
| 2022-10-17 |
0.1072 USDT |
14,158.7870 MTA |
0.1101 USDT |
0.0999 USDT |
0.1024 USDT |
0.1114 USDT |
| 2022-10-16 |
0.1081 USDT |
15,995.7084 MTA |
0.1028 USDT |
0.0983 USDT |
0.0988 USDT |
0.1066 USDT |
| 2022-10-15 |
0.1056 USDT |
2,630.4239 MTA |
0.1012 USDT |
0.1012 USDT |
0.1012 USDT |
0.1024 USDT |
| 2022-10-14 |
0.1019 USDT |
1,210.5819 MTA |
0.1013 USDT |
0.0975 USDT |
0.0975 USDT |
0.1016 USDT |
| 2022-10-13 |
0.0953 USDT |
6,561.8258 MTA |
0.0943 USDT |
0.0893 USDT |
0.0896 USDT |
0.0967 USDT |
| 2022-10-12 |
0.0986 USDT |
8,454.1354 MTA |
0.0953 USDT |
0.0902 USDT |
0.0907 USDT |
0.0907 USDT |
| 2022-10-11 |
0.0969 USDT |
29,272.8695 MTA |
0.1078 USDT |
0.0810 USDT |
0.0933 USDT |
0.0964 USDT |
| 2022-10-10 |
0.1063 USDT |
18,048.8929 MTA |
0.1165 USDT |
0.1033 USDT |
0.1056 USDT |
0.1078 USDT |
| 2022-10-09 |
0.1156 USDT |
4,903.7065 MTA |
0.1086 USDT |
0.1078 USDT |
0.1078 USDT |
0.1104 USDT |