Identifier on Huobi: mtausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.4328 USDT |
198,825.1283 MTA |
0.4181 USDT |
0.4122 USDT |
0.4260 USDT |
0.4384 USDT |
| 2022-03-21 |
0.4270 USDT |
133,200.5681 MTA |
0.4037 USDT |
0.3996 USDT |
0.4019 USDT |
0.4148 USDT |
| 2022-03-20 |
0.4105 USDT |
118,224.2593 MTA |
0.4263 USDT |
0.3936 USDT |
0.4016 USDT |
0.4032 USDT |
| 2022-03-19 |
0.4319 USDT |
460,726.9602 MTA |
0.4103 USDT |
0.4097 USDT |
0.4176 USDT |
0.4318 USDT |
| 2022-03-18 |
0.4020 USDT |
187,323.6212 MTA |
0.4011 USDT |
0.3751 USDT |
0.3892 USDT |
0.4184 USDT |
| 2022-03-17 |
0.3856 USDT |
200,736.0631 MTA |
0.3656 USDT |
0.3620 USDT |
0.3706 USDT |
0.3941 USDT |
| 2022-03-16 |
0.3772 USDT |
253,331.4298 MTA |
0.3810 USDT |
0.3661 USDT |
0.3768 USDT |
0.3791 USDT |
| 2022-03-15 |
0.3444 USDT |
279,455.6731 MTA |
0.3449 USDT |
0.3246 USDT |
0.3324 USDT |
0.3803 USDT |
| 2022-03-14 |
0.3431 USDT |
312,555.8694 MTA |
0.3634 USDT |
0.3210 USDT |
0.3318 USDT |
0.3409 USDT |
| 2022-03-13 |
0.3730 USDT |
260,926.2105 MTA |
0.3533 USDT |
0.3530 USDT |
0.3541 USDT |
0.3697 USDT |
| 2022-03-12 |
0.3569 USDT |
166,416.6193 MTA |
0.3693 USDT |
0.3453 USDT |
0.3566 USDT |
0.3575 USDT |
| 2022-03-11 |
0.3697 USDT |
360,771.1309 MTA |
0.3919 USDT |
0.3534 USDT |
0.3660 USDT |
0.3637 USDT |
| 2022-03-10 |
0.3965 USDT |
395,926.9671 MTA |
0.4214 USDT |
0.3753 USDT |
0.3793 USDT |
0.3952 USDT |
| 2022-03-09 |
0.4140 USDT |
351,243.1182 MTA |
0.3928 USDT |
0.3907 USDT |
0.4036 USDT |
0.4229 USDT |
| 2022-03-08 |
0.3960 USDT |
255,668.4256 MTA |
0.3855 USDT |
0.3839 USDT |
0.3889 USDT |
0.3938 USDT |
| 2022-03-07 |
0.3925 USDT |
765,548.5688 MTA |
0.4146 USDT |
0.3586 USDT |
0.3688 USDT |
0.3852 USDT |
| 2022-03-06 |
0.4515 USDT |
310,965.9732 MTA |
0.4750 USDT |
0.4273 USDT |
0.4451 USDT |
0.4291 USDT |
| 2022-03-05 |
0.4609 USDT |
369,875.9830 MTA |
0.4761 USDT |
0.4498 USDT |
0.4588 USDT |
0.4725 USDT |
| 2022-03-04 |
0.5074 USDT |
231,447.6922 MTA |
0.5373 USDT |
0.4732 USDT |
0.4884 USDT |
0.4846 USDT |
| 2022-03-03 |
0.5496 USDT |
74,117.7684 MTA |
0.5553 USDT |
0.5244 USDT |
0.5307 USDT |
0.5304 USDT |
| 2022-03-02 |
0.5717 USDT |
388,380.5293 MTA |
0.5837 USDT |
0.5431 USDT |
0.5541 USDT |
0.5539 USDT |
| 2022-03-01 |
0.5903 USDT |
348,750.0621 MTA |
0.6031 USDT |
0.5598 USDT |
0.5674 USDT |
0.5663 USDT |
| 2022-02-28 |
0.5426 USDT |
298,479.3239 MTA |
0.5704 USDT |
0.5173 USDT |
0.5279 USDT |
0.5671 USDT |
| 2022-02-27 |
0.6027 USDT |
132,463.9793 MTA |
0.6141 USDT |
0.5872 USDT |
0.5906 USDT |
0.5882 USDT |
| 2022-02-26 |
0.6198 USDT |
221,883.4160 MTA |
0.6234 USDT |
0.6039 USDT |
0.6092 USDT |
0.6276 USDT |
| 2022-02-25 |
0.5879 USDT |
84,290.6092 MTA |
0.5815 USDT |
0.5672 USDT |
0.5729 USDT |
0.5942 USDT |
| 2022-02-24 |
0.5600 USDT |
563,968.6494 MTA |
0.6401 USDT |
0.5127 USDT |
0.5192 USDT |
0.5818 USDT |
| 2022-02-23 |
0.6445 USDT |
130,657.0156 MTA |
0.6337 USDT |
0.6303 USDT |
0.6354 USDT |
0.6333 USDT |
| 2022-02-22 |
0.6279 USDT |
131,767.3828 MTA |
0.6512 USDT |
0.6095 USDT |
0.6170 USDT |
0.6346 USDT |
| 2022-02-21 |
0.6618 USDT |
222,588.0302 MTA |
0.6541 USDT |
0.6428 USDT |
0.6540 USDT |
0.6533 USDT |
| 2022-02-20 |
0.6541 USDT |
81,302.4636 MTA |
0.6722 USDT |
0.6225 USDT |
0.6488 USDT |
0.6575 USDT |
| 2022-02-19 |
0.6724 USDT |
112,610.6698 MTA |
0.6661 USDT |
0.6600 USDT |
0.6633 USDT |
0.6700 USDT |
| 2022-02-18 |
0.6821 USDT |
173,912.0826 MTA |
0.7021 USDT |
0.6600 USDT |
0.6649 USDT |
0.6635 USDT |
| 2022-02-17 |
0.7451 USDT |
1,286,218.0754 MTA |
0.6934 USDT |
0.6923 USDT |
0.6988 USDT |
0.6979 USDT |
| 2022-02-16 |
0.6285 USDT |
225,801.8164 MTA |
0.6455 USDT |
0.6085 USDT |
0.6174 USDT |
0.6381 USDT |
| 2022-02-15 |
0.6478 USDT |
183,913.9956 MTA |
0.6201 USDT |
0.6147 USDT |
0.6263 USDT |
0.6400 USDT |
| 2022-02-14 |
0.6217 USDT |
238,015.8651 MTA |
0.6144 USDT |
0.6061 USDT |
0.6196 USDT |
0.6205 USDT |
| 2022-02-13 |
0.6190 USDT |
160,633.9852 MTA |
0.6273 USDT |
0.6144 USDT |
0.6157 USDT |
0.6157 USDT |
| 2022-02-12 |
0.6236 USDT |
342,077.6458 MTA |
0.6174 USDT |
0.6154 USDT |
0.6188 USDT |
0.6322 USDT |
| 2022-02-11 |
0.6358 USDT |
279,166.4480 MTA |
0.6613 USDT |
0.6125 USDT |
0.6154 USDT |
0.6154 USDT |
| 2022-02-10 |
0.7120 USDT |
126,987.3236 MTA |
0.7427 USDT |
0.6846 USDT |
0.7105 USDT |
0.6913 USDT |
| 2022-02-09 |
0.7314 USDT |
145,258.4824 MTA |
0.7244 USDT |
0.7064 USDT |
0.7092 USDT |
0.7400 USDT |
| 2022-02-08 |
0.7236 USDT |
261,140.9571 MTA |
0.7523 USDT |
0.7040 USDT |
0.7146 USDT |
0.7277 USDT |
| 2022-02-07 |
0.7534 USDT |
126,399.0561 MTA |
0.7246 USDT |
0.7149 USDT |
0.7188 USDT |
0.7529 USDT |
| 2022-02-06 |
0.7247 USDT |
148,731.4853 MTA |
0.7368 USDT |
0.7063 USDT |
0.7122 USDT |
0.7077 USDT |
| 2022-02-05 |
0.7635 USDT |
324,018.3499 MTA |
0.7823 USDT |
0.7311 USDT |
0.7363 USDT |
0.7373 USDT |
| 2022-02-04 |
0.6999 USDT |
1,330,819.3480 MTA |
0.6674 USDT |
0.6416 USDT |
0.6623 USDT |
0.7819 USDT |
| 2022-02-03 |
0.6276 USDT |
174,960.0420 MTA |
0.6342 USDT |
0.5953 USDT |
0.6259 USDT |
0.6269 USDT |
| 2022-02-02 |
0.6471 USDT |
204,949.7853 MTA |
0.6646 USDT |
0.6169 USDT |
0.6302 USDT |
0.6358 USDT |
| 2022-02-01 |
0.6861 USDT |
149,114.1423 MTA |
0.6927 USDT |
0.6545 USDT |
0.6622 USDT |
0.6547 USDT |