Identifier on Huobi: mtausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0401 USDT |
4,015.3208 MTA |
0.0423 USDT |
0.0382 USDT |
0.0399 USDT |
0.0400 USDT |
| 2023-01-15 |
0.0406 USDT |
8,818.8213 MTA |
0.0400 USDT |
0.0366 USDT |
0.0366 USDT |
0.0439 USDT |
| 2023-01-14 |
0.0401 USDT |
25,887.3043 MTA |
0.0365 USDT |
0.0363 USDT |
0.0364 USDT |
0.0370 USDT |
| 2023-01-13 |
0.0356 USDT |
141,330.5353 MTA |
0.0377 USDT |
0.0333 USDT |
0.0339 USDT |
0.0363 USDT |
| 2023-01-12 |
0.0405 USDT |
314,689.8563 MTA |
0.0339 USDT |
0.0333 USDT |
0.0333 USDT |
0.0386 USDT |
| 2023-01-11 |
0.0346 USDT |
167,987.8022 MTA |
0.0416 USDT |
0.0310 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-01-10 |
0.0402 USDT |
33,019.2532 MTA |
0.0412 USDT |
0.0390 USDT |
0.0395 USDT |
0.0398 USDT |
| 2023-01-09 |
0.0390 USDT |
47,628.6462 MTA |
0.0387 USDT |
0.0373 USDT |
0.0373 USDT |
0.0393 USDT |
| 2023-01-08 |
0.0387 USDT |
4,510.8546 MTA |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-01-07 |
0.0390 USDT |
839.3928 MTA |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-01-06 |
0.0386 USDT |
28,268.0632 MTA |
0.0386 USDT |
0.0350 USDT |
0.0358 USDT |
0.0387 USDT |
| 2023-01-05 |
0.0388 USDT |
3,797.9569 MTA |
0.0389 USDT |
0.0387 USDT |
0.0387 USDT |
0.0388 USDT |
| 2023-01-04 |
0.0411 USDT |
9,242.2486 MTA |
0.0391 USDT |
0.0389 USDT |
0.0389 USDT |
0.0390 USDT |
| 2023-01-03 |
0.0389 USDT |
2,265.7116 MTA |
0.0395 USDT |
0.0386 USDT |
0.0386 USDT |
0.0396 USDT |
| 2023-01-02 |
0.0386 USDT |
4,315.7204 MTA |
0.0402 USDT |
0.0382 USDT |
0.0382 USDT |
0.0395 USDT |
| 2023-01-01 |
0.0398 USDT |
12,296.4258 MTA |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0402 USDT |
| 2022-12-31 |
0.0384 USDT |
13,514.3440 MTA |
0.0388 USDT |
0.0372 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-12-30 |
0.0388 USDT |
261.3933 MTA |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0388 USDT |
| 2022-12-29 |
0.0391 USDT |
21.5983 MTA |
0.0391 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-12-28 |
0.0398 USDT |
19,016.3727 MTA |
0.0402 USDT |
0.0383 USDT |
0.0383 USDT |
0.0407 USDT |
| 2022-12-27 |
0.0412 USDT |
6,616.8905 MTA |
0.0435 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-12-26 |
0.0428 USDT |
7,992.1660 MTA |
0.0457 USDT |
0.0401 USDT |
0.0401 USDT |
0.0435 USDT |
| 2022-12-25 |
0.0456 USDT |
1,623.3166 MTA |
0.0456 USDT |
0.0455 USDT |
0.0456 USDT |
0.0457 USDT |
| 2022-12-24 |
0.0456 USDT |
700.0000 MTA |
0.0459 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-12-23 |
0.0427 USDT |
4,896.0333 MTA |
0.0460 USDT |
0.0421 USDT |
0.0421 USDT |
0.0459 USDT |
| 2022-12-22 |
0.0423 USDT |
11,370.2488 MTA |
0.0417 USDT |
0.0389 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-12-21 |
0.0412 USDT |
7,352.9478 MTA |
0.0410 USDT |
0.0402 USDT |
0.0402 USDT |
0.0423 USDT |
| 2022-12-20 |
0.0410 USDT |
10,844.0389 MTA |
0.0404 USDT |
0.0403 USDT |
0.0403 USDT |
0.0410 USDT |
| 2022-12-19 |
0.0409 USDT |
2,601.7939 MTA |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-12-18 |
0.0415 USDT |
2,000.1556 MTA |
0.0416 USDT |
0.0403 USDT |
0.0403 USDT |
0.0404 USDT |
| 2022-12-17 |
0.0425 USDT |
14,186.3592 MTA |
0.0429 USDT |
0.0403 USDT |
0.0403 USDT |
0.0418 USDT |
| 2022-12-16 |
0.0430 USDT |
16,803.9925 MTA |
0.0441 USDT |
0.0403 USDT |
0.0422 USDT |
0.0427 USDT |
| 2022-12-15 |
0.0428 USDT |
1,629.0641 MTA |
0.0432 USDT |
0.0422 USDT |
0.0422 USDT |
0.0441 USDT |
| 2022-12-14 |
0.0422 USDT |
1,079.6362 MTA |
0.0430 USDT |
0.0421 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-12-13 |
0.0440 USDT |
13,551.2807 MTA |
0.0441 USDT |
0.0424 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-12-12 |
0.0441 USDT |
34,760.5514 MTA |
0.0456 USDT |
0.0421 USDT |
0.0425 USDT |
0.0441 USDT |
| 2022-12-11 |
0.0466 USDT |
22,335.0210 MTA |
0.0474 USDT |
0.0439 USDT |
0.0439 USDT |
0.0458 USDT |
| 2022-12-10 |
0.0481 USDT |
32,835.1821 MTA |
0.0441 USDT |
0.0427 USDT |
0.0432 USDT |
0.0465 USDT |
| 2022-12-09 |
0.0430 USDT |
19,637.2644 MTA |
0.0437 USDT |
0.0414 USDT |
0.0428 USDT |
0.0429 USDT |
| 2022-12-08 |
0.0432 USDT |
19,883.7577 MTA |
0.0447 USDT |
0.0416 USDT |
0.0424 USDT |
0.0440 USDT |
| 2022-12-07 |
0.0469 USDT |
13,234.8420 MTA |
0.0487 USDT |
0.0451 USDT |
0.0451 USDT |
0.0459 USDT |
| 2022-12-06 |
0.0463 USDT |
187,010.2043 MTA |
0.0464 USDT |
0.0413 USDT |
0.0453 USDT |
0.0471 USDT |
| 2022-12-05 |
0.0392 USDT |
119,329.7511 MTA |
0.0363 USDT |
0.0336 USDT |
0.0336 USDT |
0.0400 USDT |
| 2022-12-04 |
0.0367 USDT |
10,121.8899 MTA |
0.0360 USDT |
0.0355 USDT |
0.0360 USDT |
0.0367 USDT |
| 2022-12-03 |
0.0359 USDT |
78,021.1063 MTA |
0.0335 USDT |
0.0330 USDT |
0.0330 USDT |
0.0359 USDT |
| 2022-12-02 |
0.0347 USDT |
4,019.9310 MTA |
0.0339 USDT |
0.0315 USDT |
0.0315 USDT |
0.0362 USDT |
| 2022-12-01 |
0.0354 USDT |
2,704.0793 MTA |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0351 USDT |
| 2022-11-30 |
0.0327 USDT |
34,764.6895 MTA |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0338 USDT |
| 2022-11-29 |
0.0333 USDT |
13,571.8813 MTA |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0321 USDT |
| 2022-11-28 |
0.0317 USDT |
57,459.1672 MTA |
0.0342 USDT |
0.0285 USDT |
0.0300 USDT |
0.0313 USDT |