Identifier on Huobi: mtausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
1.0099 USDT |
65,126.6686 MTA |
0.9978 USDT |
0.9800 USDT |
1.0671 USDT |
1.0182 USDT |
| 2020-11-06 |
0.9785 USDT |
67,777.8404 MTA |
1.0000 USDT |
0.9400 USDT |
1.0474 USDT |
0.9743 USDT |
| 2020-11-05 |
0.9780 USDT |
38,547.3297 MTA |
0.9671 USDT |
0.9522 USDT |
1.0047 USDT |
0.9931 USDT |
| 2020-11-04 |
0.9194 USDT |
46,536.6802 MTA |
0.9143 USDT |
0.8901 USDT |
0.9371 USDT |
0.9314 USDT |
| 2020-11-03 |
0.8736 USDT |
41,806.4767 MTA |
0.8568 USDT |
0.8508 USDT |
0.8900 USDT |
0.8657 USDT |
| 2020-11-02 |
0.8751 USDT |
63,892.9000 MTA |
0.9235 USDT |
0.8190 USDT |
0.9275 USDT |
0.8517 USDT |
| 2020-11-01 |
0.9840 USDT |
30,333.1567 MTA |
1.0067 USDT |
0.9495 USDT |
1.0067 USDT |
0.9798 USDT |
| 2020-10-31 |
1.0356 USDT |
96,524.5380 MTA |
1.0362 USDT |
1.0000 USDT |
1.0960 USDT |
1.0322 USDT |
| 2020-10-30 |
0.9527 USDT |
109,172.1081 MTA |
0.9222 USDT |
0.8942 USDT |
1.0480 USDT |
0.9715 USDT |
| 2020-10-29 |
0.8981 USDT |
110,826.7423 MTA |
0.9177 USDT |
0.8706 USDT |
0.9299 USDT |
0.8960 USDT |
| 2020-10-28 |
0.9990 USDT |
462,014.6975 MTA |
1.1693 USDT |
0.9378 USDT |
1.1725 USDT |
0.9877 USDT |
| 2020-10-27 |
1.3767 USDT |
509,901.9588 MTA |
1.3012 USDT |
1.3000 USDT |
1.4396 USDT |
1.3278 USDT |
| 2020-10-26 |
1.1705 USDT |
519,676.8642 MTA |
1.0029 USDT |
0.9913 USDT |
1.3887 USDT |
1.2049 USDT |
| 2020-10-25 |
1.0101 USDT |
74,588.8061 MTA |
1.0720 USDT |
0.9610 USDT |
1.0721 USDT |
1.0025 USDT |
| 2020-10-24 |
1.0968 USDT |
59,322.8304 MTA |
1.1294 USDT |
1.0408 USDT |
1.1324 USDT |
1.0506 USDT |
| 2020-10-23 |
1.1515 USDT |
49,131.1190 MTA |
1.1670 USDT |
1.1248 USDT |
1.1877 USDT |
1.1527 USDT |
| 2020-10-22 |
1.1512 USDT |
93,633.8902 MTA |
1.2175 USDT |
1.1201 USDT |
1.2197 USDT |
1.1316 USDT |
| 2020-10-21 |
1.2848 USDT |
453,398.6515 MTA |
1.2714 USDT |
1.2400 USDT |
1.3380 USDT |
1.2410 USDT |
| 2020-10-20 |
1.2501 USDT |
106,996.1131 MTA |
1.1934 USDT |
1.1466 USDT |
1.3165 USDT |
1.3123 USDT |
| 2020-10-19 |
1.1861 USDT |
137,920.6733 MTA |
1.1691 USDT |
1.1000 USDT |
1.2837 USDT |
1.1420 USDT |
| 2020-10-18 |
1.3590 USDT |
68,361.6948 MTA |
1.4283 USDT |
1.3111 USDT |
1.4350 USDT |
1.3218 USDT |
| 2020-10-17 |
1.5214 USDT |
53,318.6724 MTA |
1.5937 USDT |
1.4667 USDT |
1.5937 USDT |
1.4705 USDT |
| 2020-10-16 |
1.6330 USDT |
36,051.0530 MTA |
1.6836 USDT |
1.5718 USDT |
1.6899 USDT |
1.5749 USDT |
| 2020-10-15 |
1.7077 USDT |
134,355.9115 MTA |
1.7175 USDT |
1.6058 USDT |
1.8949 USDT |
1.6278 USDT |
| 2020-10-14 |
2.3533 USDT |
29,920.9761 MTA |
2.4528 USDT |
2.2000 USDT |
2.5454 USDT |
2.2936 USDT |
| 2020-10-13 |
2.5778 USDT |
11,227.4399 MTA |
2.6102 USDT |
2.5113 USDT |
2.7039 USDT |
2.5864 USDT |
| 2020-10-12 |
2.6490 USDT |
26,986.9318 MTA |
2.7074 USDT |
2.5649 USDT |
2.7186 USDT |
2.6482 USDT |
| 2020-10-11 |
2.7426 USDT |
17,091.0578 MTA |
2.7249 USDT |
2.7084 USDT |
2.7665 USDT |
2.7662 USDT |
| 2020-10-10 |
2.7214 USDT |
24,762.8841 MTA |
2.7497 USDT |
2.6703 USDT |
2.7599 USDT |
2.7129 USDT |
| 2020-10-09 |
2.8554 USDT |
14,664.9011 MTA |
2.8854 USDT |
2.8119 USDT |
2.9113 USDT |
2.8275 USDT |
| 2020-10-08 |
2.9093 USDT |
14,438.2716 MTA |
2.8996 USDT |
2.8626 USDT |
2.9500 USDT |
2.9188 USDT |
| 2020-10-07 |
2.8584 USDT |
12,451.5765 MTA |
2.8143 USDT |
2.8091 USDT |
2.9416 USDT |
2.8616 USDT |
| 2020-10-06 |
2.5335 USDT |
13,491.7366 MTA |
2.5666 USDT |
2.5018 USDT |
2.5739 USDT |
2.5566 USDT |
| 2020-10-05 |
2.6340 USDT |
26,494.4093 MTA |
2.7240 USDT |
2.5700 USDT |
2.7247 USDT |
2.6109 USDT |
| 2020-10-04 |
2.9216 USDT |
38,704.0839 MTA |
2.9821 USDT |
2.8395 USDT |
2.9928 USDT |
2.9129 USDT |
| 2020-10-03 |
3.1794 USDT |
13,119.8428 MTA |
3.1301 USDT |
3.1054 USDT |
3.2890 USDT |
3.2402 USDT |
| 2020-10-02 |
3.1503 USDT |
8,154.8088 MTA |
3.2017 USDT |
3.1300 USDT |
3.2121 USDT |
3.1417 USDT |
| 2020-10-01 |
3.2619 USDT |
87,120.8074 MTA |
3.1749 USDT |
3.0303 USDT |
3.5900 USDT |
3.1564 USDT |
| 2020-09-30 |
2.7217 USDT |
67,914.8178 MTA |
2.6206 USDT |
2.4801 USDT |
2.9660 USDT |
2.9232 USDT |
| 2020-09-29 |
2.5027 USDT |
21,487.5253 MTA |
2.4710 USDT |
2.4565 USDT |
2.6000 USDT |
2.5606 USDT |
| 2020-09-28 |
2.3880 USDT |
20,907.4069 MTA |
2.4501 USDT |
2.3400 USDT |
2.4716 USDT |
2.4249 USDT |
| 2020-09-27 |
2.6401 USDT |
59,370.3544 MTA |
2.7818 USDT |
2.4834 USDT |
2.7909 USDT |
2.5092 USDT |
| 2020-09-26 |
2.6722 USDT |
32,136.9481 MTA |
2.6577 USDT |
2.5555 USDT |
2.7930 USDT |
2.7232 USDT |
| 2020-09-25 |
2.8047 USDT |
17,199.6529 MTA |
2.7980 USDT |
2.7510 USDT |
2.8349 USDT |
2.7633 USDT |
| 2020-09-24 |
2.8283 USDT |
100,553.2362 MTA |
2.6091 USDT |
2.4221 USDT |
3.1000 USDT |
2.8949 USDT |
| 2020-09-23 |
2.3549 USDT |
43,979.2696 MTA |
2.5011 USDT |
2.2216 USDT |
2.5433 USDT |
2.2423 USDT |
| 2020-09-22 |
2.6236 USDT |
36,208.6377 MTA |
2.5862 USDT |
2.4605 USDT |
2.7445 USDT |
2.4606 USDT |
| 2020-09-21 |
2.8219 USDT |
41,194.3338 MTA |
2.9605 USDT |
2.6280 USDT |
3.0104 USDT |
2.7559 USDT |
| 2020-09-20 |
2.7383 USDT |
55,697.7761 MTA |
2.6058 USDT |
2.4206 USDT |
3.0500 USDT |
2.9100 USDT |
| 2020-09-19 |
3.7660 USDT |
102,027.5188 MTA |
4.1299 USDT |
3.4600 USDT |
4.1500 USDT |
3.6161 USDT |