Identifier on Huobi: mdxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0702 USDT |
929,390.2988 |
0.0704 USDT |
0.0682 USDT |
0.0684 USDT |
0.0683 USDT |
| 2023-03-26 |
0.0739 USDT |
1,396,547.3258 |
0.0729 USDT |
0.0719 USDT |
0.0725 USDT |
0.0731 USDT |
| 2023-03-25 |
0.0716 USDT |
1,414,407.3298 |
0.0706 USDT |
0.0677 USDT |
0.0692 USDT |
0.0733 USDT |
| 2023-03-24 |
0.0714 USDT |
966,862.9538 |
0.0723 USDT |
0.0696 USDT |
0.0703 USDT |
0.0703 USDT |
| 2023-03-23 |
0.0719 USDT |
704,726.3437 |
0.0715 USDT |
0.0708 USDT |
0.0715 USDT |
0.0719 USDT |
| 2023-03-22 |
0.0735 USDT |
1,142,272.5756 |
0.0753 USDT |
0.0700 USDT |
0.0732 USDT |
0.0721 USDT |
| 2023-03-21 |
0.0756 USDT |
810,537.2112 |
0.0755 USDT |
0.0747 USDT |
0.0752 USDT |
0.0751 USDT |
| 2023-03-20 |
0.0768 USDT |
1,190,578.3270 |
0.0770 USDT |
0.0749 USDT |
0.0759 USDT |
0.0767 USDT |
| 2023-03-19 |
0.0786 USDT |
1,895,851.8479 |
0.0795 USDT |
0.0753 USDT |
0.0777 USDT |
0.0775 USDT |
| 2023-03-18 |
0.0776 USDT |
3,382,576.8778 |
0.0736 USDT |
0.0731 USDT |
0.0741 USDT |
0.0790 USDT |
| 2023-03-17 |
0.0729 USDT |
1,653,172.1411 |
0.0714 USDT |
0.0704 USDT |
0.0715 USDT |
0.0735 USDT |
| 2023-03-16 |
0.0716 USDT |
1,644,510.9940 |
0.0729 USDT |
0.0699 USDT |
0.0708 USDT |
0.0713 USDT |
| 2023-03-15 |
0.0744 USDT |
1,439,787.1975 |
0.0758 USDT |
0.0709 USDT |
0.0725 USDT |
0.0726 USDT |
| 2023-03-14 |
0.0750 USDT |
2,373,911.8394 |
0.0741 USDT |
0.0715 USDT |
0.0739 USDT |
0.0741 USDT |
| 2023-03-13 |
0.0731 USDT |
2,223,195.5483 |
0.0715 USDT |
0.0707 USDT |
0.0712 USDT |
0.0748 USDT |
| 2023-03-12 |
0.0680 USDT |
1,168,379.0865 |
0.0676 USDT |
0.0654 USDT |
0.0670 USDT |
0.0703 USDT |
| 2023-03-11 |
0.0672 USDT |
1,575,461.2033 |
0.0685 USDT |
0.0656 USDT |
0.0668 USDT |
0.0671 USDT |
| 2023-03-10 |
0.0681 USDT |
2,305,964.3828 |
0.0699 USDT |
0.0661 USDT |
0.0673 USDT |
0.0681 USDT |
| 2023-03-09 |
0.0749 USDT |
706,931.7391 |
0.0757 USDT |
0.0729 USDT |
0.0743 USDT |
0.0737 USDT |
| 2023-03-08 |
0.0786 USDT |
1,047,521.7569 |
0.0799 USDT |
0.0764 USDT |
0.0772 USDT |
0.0770 USDT |
| 2023-03-07 |
0.0784 USDT |
957,952.9694 |
0.0782 USDT |
0.0767 USDT |
0.0781 USDT |
0.0798 USDT |
| 2023-03-06 |
0.0785 USDT |
696,313.0583 |
0.0793 USDT |
0.0777 USDT |
0.0780 USDT |
0.0785 USDT |
| 2023-03-05 |
0.0802 USDT |
614,032.7996 |
0.0799 USDT |
0.0788 USDT |
0.0796 USDT |
0.0796 USDT |
| 2023-03-04 |
0.0802 USDT |
1,327,651.7849 |
0.0793 USDT |
0.0771 USDT |
0.0796 USDT |
0.0799 USDT |
| 2023-03-03 |
0.0799 USDT |
1,787,627.5651 |
0.0839 USDT |
0.0759 USDT |
0.0790 USDT |
0.0791 USDT |
| 2023-03-02 |
0.0843 USDT |
1,509,070.4121 |
0.0857 USDT |
0.0815 USDT |
0.0824 USDT |
0.0826 USDT |
| 2023-03-01 |
0.0871 USDT |
1,769,067.9030 |
0.0851 USDT |
0.0845 USDT |
0.0855 USDT |
0.0862 USDT |
| 2023-02-28 |
0.0866 USDT |
1,458,909.4199 |
0.0875 USDT |
0.0854 USDT |
0.0860 USDT |
0.0857 USDT |
| 2023-02-27 |
0.0890 USDT |
2,769,220.7960 |
0.0890 USDT |
0.0863 USDT |
0.0871 USDT |
0.0873 USDT |
| 2023-02-26 |
0.0886 USDT |
2,931,174.0249 |
0.0891 USDT |
0.0861 USDT |
0.0879 USDT |
0.0889 USDT |
| 2023-02-25 |
0.0914 USDT |
2,566,857.0033 |
0.0909 USDT |
0.0868 USDT |
0.0885 USDT |
0.0885 USDT |
| 2023-02-24 |
0.0992 USDT |
6,261,580.0889 |
0.0966 USDT |
0.0921 USDT |
0.0931 USDT |
0.0925 USDT |
| 2023-02-23 |
0.0887 USDT |
1,600,434.2114 |
0.0901 USDT |
0.0854 USDT |
0.0875 USDT |
0.0867 USDT |
| 2023-02-22 |
0.0913 USDT |
2,455,256.0896 |
0.0967 USDT |
0.0872 USDT |
0.0894 USDT |
0.0903 USDT |
| 2023-02-21 |
0.1011 USDT |
4,679,513.1339 |
0.1059 USDT |
0.0950 USDT |
0.0963 USDT |
0.0973 USDT |
| 2023-02-20 |
0.1009 USDT |
9,696,593.0275 |
0.0974 USDT |
0.0920 USDT |
0.0949 USDT |
0.1043 USDT |
| 2023-02-19 |
0.0942 USDT |
6,241,331.1250 |
0.0863 USDT |
0.0845 USDT |
0.0853 USDT |
0.0983 USDT |
| 2023-02-18 |
0.0863 USDT |
1,267,124.2215 |
0.0863 USDT |
0.0838 USDT |
0.0851 USDT |
0.0860 USDT |
| 2023-02-17 |
0.0853 USDT |
2,149,624.6723 |
0.0837 USDT |
0.0812 USDT |
0.0839 USDT |
0.0863 USDT |
| 2023-02-16 |
0.0860 USDT |
2,943,663.7457 |
0.0847 USDT |
0.0819 USDT |
0.0845 USDT |
0.0873 USDT |
| 2023-02-15 |
0.0825 USDT |
1,152,396.7906 |
0.0817 USDT |
0.0801 USDT |
0.0816 USDT |
0.0850 USDT |
| 2023-02-14 |
0.0812 USDT |
766,810.9591 |
0.0813 USDT |
0.0799 USDT |
0.0807 USDT |
0.0816 USDT |
| 2023-02-13 |
0.0819 USDT |
1,113,889.0552 |
0.0829 USDT |
0.0795 USDT |
0.0806 USDT |
0.0809 USDT |
| 2023-02-12 |
0.0838 USDT |
978,900.0920 |
0.0848 USDT |
0.0819 USDT |
0.0835 USDT |
0.0833 USDT |
| 2023-02-11 |
0.0842 USDT |
954,647.1258 |
0.0832 USDT |
0.0823 USDT |
0.0840 USDT |
0.0842 USDT |
| 2023-02-10 |
0.0849 USDT |
1,483,826.3126 |
0.0847 USDT |
0.0825 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-02-09 |
0.0888 USDT |
1,722,106.8517 |
0.0915 USDT |
0.0838 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-02-08 |
0.0916 USDT |
2,350,395.2094 |
0.0940 USDT |
0.0890 USDT |
0.0910 USDT |
0.0924 USDT |
| 2023-02-07 |
0.0920 USDT |
2,142,679.7956 |
0.0893 USDT |
0.0890 USDT |
0.0895 USDT |
0.0936 USDT |
| 2023-02-06 |
0.0924 USDT |
3,071,768.2194 |
0.0909 USDT |
0.0883 USDT |
0.0902 USDT |
0.0908 USDT |