Identifier on Huobi: mdxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.0642 USDT |
936,479.8584 |
0.0653 USDT |
0.0632 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-07-25 |
0.0642 USDT |
1,738,684.9183 |
0.0636 USDT |
0.0632 USDT |
0.0635 USDT |
0.0655 USDT |
| 2023-07-24 |
0.0644 USDT |
1,521,607.9233 |
0.0654 USDT |
0.0635 USDT |
0.0635 USDT |
0.0638 USDT |
| 2023-07-23 |
0.0650 USDT |
7,624,916.1518 |
0.0638 USDT |
0.0638 USDT |
0.0642 USDT |
0.0652 USDT |
| 2023-07-22 |
0.0637 USDT |
970,075.4762 |
0.0640 USDT |
0.0635 USDT |
0.0636 USDT |
0.0639 USDT |
| 2023-07-21 |
0.0639 USDT |
819,852.6794 |
0.0643 USDT |
0.0639 USDT |
0.0639 USDT |
0.0640 USDT |
| 2023-07-20 |
0.0638 USDT |
1,122,997.3038 |
0.0643 USDT |
0.0635 USDT |
0.0637 USDT |
0.0643 USDT |
| 2023-07-19 |
0.0642 USDT |
1,140,513.2646 |
0.0643 USDT |
0.0639 USDT |
0.0642 USDT |
0.0643 USDT |
| 2023-07-18 |
0.0654 USDT |
651,829.5287 |
0.0652 USDT |
0.0640 USDT |
0.0643 USDT |
0.0643 USDT |
| 2023-07-17 |
0.0660 USDT |
221,309.0611 |
0.0664 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-07-16 |
0.0673 USDT |
1,199,624.3369 |
0.0683 USDT |
0.0668 USDT |
0.0669 USDT |
0.0670 USDT |
| 2023-07-15 |
0.0664 USDT |
1,035,442.1700 |
0.0660 USDT |
0.0657 USDT |
0.0658 USDT |
0.0685 USDT |
| 2023-07-14 |
0.0667 USDT |
563,771.9196 |
0.0662 USDT |
0.0660 USDT |
0.0660 USDT |
0.0668 USDT |
| 2023-07-13 |
0.0657 USDT |
1,230,052.1342 |
0.0661 USDT |
0.0636 USDT |
0.0650 USDT |
0.0660 USDT |
| 2023-07-12 |
0.0668 USDT |
420,248.3523 |
0.0682 USDT |
0.0660 USDT |
0.0664 USDT |
0.0661 USDT |
| 2023-07-11 |
0.0662 USDT |
1,056,995.6773 |
0.0641 USDT |
0.0639 USDT |
0.0639 USDT |
0.0671 USDT |
| 2023-07-10 |
0.0636 USDT |
1,149,612.9918 |
0.0648 USDT |
0.0631 USDT |
0.0635 USDT |
0.0638 USDT |
| 2023-07-09 |
0.0640 USDT |
1,254,388.4433 |
0.0639 USDT |
0.0627 USDT |
0.0638 USDT |
0.0646 USDT |
| 2023-07-08 |
0.0634 USDT |
655,677.5103 |
0.0633 USDT |
0.0631 USDT |
0.0633 USDT |
0.0637 USDT |
| 2023-07-07 |
0.0638 USDT |
440,034.5301 |
0.0646 USDT |
0.0623 USDT |
0.0629 USDT |
0.0632 USDT |
| 2023-07-06 |
0.0671 USDT |
433,845.9594 |
0.0668 USDT |
0.0663 USDT |
0.0667 USDT |
0.0671 USDT |
| 2023-07-05 |
0.0677 USDT |
784,243.1496 |
0.0691 USDT |
0.0665 USDT |
0.0669 USDT |
0.0672 USDT |
| 2023-07-04 |
0.0679 USDT |
875,915.2756 |
0.0665 USDT |
0.0660 USDT |
0.0660 USDT |
0.0693 USDT |
| 2023-07-03 |
0.0657 USDT |
685,932.9696 |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
0.0653 USDT |
| 2023-07-02 |
0.0644 USDT |
136,543.5433 |
0.0651 USDT |
0.0636 USDT |
0.0640 USDT |
0.0645 USDT |
| 2023-07-01 |
0.0651 USDT |
404,713.6620 |
0.0653 USDT |
0.0644 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-06-30 |
0.0637 USDT |
1,244,157.7153 |
0.0613 USDT |
0.0610 USDT |
0.0613 USDT |
0.0665 USDT |
| 2023-06-29 |
0.0607 USDT |
691,202.0325 |
0.0608 USDT |
0.0601 USDT |
0.0604 USDT |
0.0612 USDT |
| 2023-06-28 |
0.0619 USDT |
293,712.5867 |
0.0632 USDT |
0.0609 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-06-27 |
0.0624 USDT |
262,814.1061 |
0.0622 USDT |
0.0618 USDT |
0.0620 USDT |
0.0625 USDT |
| 2023-06-26 |
0.0629 USDT |
719,322.6117 |
0.0643 USDT |
0.0619 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-06-25 |
0.0645 USDT |
279,633.6288 |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0647 USDT |
| 2023-06-24 |
0.0638 USDT |
257,235.1330 |
0.0637 USDT |
0.0631 USDT |
0.0631 USDT |
0.0633 USDT |
| 2023-06-23 |
0.0636 USDT |
215,319.2312 |
0.0625 USDT |
0.0624 USDT |
0.0625 USDT |
0.0640 USDT |
| 2023-06-22 |
0.0629 USDT |
359,740.4555 |
0.0635 USDT |
0.0615 USDT |
0.0623 USDT |
0.0627 USDT |
| 2023-06-21 |
0.0611 USDT |
1,544,878.6393 |
0.0612 USDT |
0.0593 USDT |
0.0615 USDT |
0.0610 USDT |
| 2023-06-20 |
0.0604 USDT |
231,214.5416 |
0.0599 USDT |
0.0596 USDT |
0.0598 USDT |
0.0608 USDT |
| 2023-06-19 |
0.0587 USDT |
683,490.7361 |
0.0595 USDT |
0.0575 USDT |
0.0578 USDT |
0.0597 USDT |
| 2023-06-18 |
0.0595 USDT |
250,980.5178 |
0.0594 USDT |
0.0589 USDT |
0.0589 USDT |
0.0597 USDT |
| 2023-06-17 |
0.0591 USDT |
517,819.2828 |
0.0582 USDT |
0.0580 USDT |
0.0580 USDT |
0.0590 USDT |
| 2023-06-16 |
0.0571 USDT |
487,990.3062 |
0.0561 USDT |
0.0552 USDT |
0.0555 USDT |
0.0583 USDT |
| 2023-06-15 |
0.0561 USDT |
240,745.1222 |
0.0563 USDT |
0.0556 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-06-14 |
0.0568 USDT |
911,824.9522 |
0.0553 USDT |
0.0550 USDT |
0.0553 USDT |
0.0563 USDT |
| 2023-06-13 |
0.0553 USDT |
205,156.6623 |
0.0554 USDT |
0.0550 USDT |
0.0553 USDT |
0.0554 USDT |
| 2023-06-12 |
0.0556 USDT |
255,560.1875 |
0.0566 USDT |
0.0550 USDT |
0.0552 USDT |
0.0554 USDT |
| 2023-06-11 |
0.0566 USDT |
100,050.3776 |
0.0567 USDT |
0.0564 USDT |
0.0565 USDT |
0.0569 USDT |
| 2023-06-10 |
0.0584 USDT |
1,374,222.4489 |
0.0606 USDT |
0.0561 USDT |
0.0564 USDT |
0.0566 USDT |
| 2023-06-09 |
0.0615 USDT |
449,546.5912 |
0.0620 USDT |
0.0607 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-06-08 |
0.0622 USDT |
1,103,074.7100 |
0.0613 USDT |
0.0606 USDT |
0.0610 USDT |
0.0623 USDT |
| 2023-06-07 |
0.0619 USDT |
1,471,895.9600 |
0.0624 USDT |
0.0611 USDT |
0.0613 USDT |
0.0613 USDT |