Identifier on Huobi: mdxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0614 USDT |
5,213,445.2973 |
0.0612 USDT |
0.0604 USDT |
0.0607 USDT |
0.0636 USDT |
| 2023-05-19 |
0.0611 USDT |
3,777,554.9793 |
0.0613 USDT |
0.0600 USDT |
0.0608 USDT |
0.0611 USDT |
| 2023-05-18 |
0.0615 USDT |
3,549,809.4842 |
0.0617 USDT |
0.0600 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-05-17 |
0.0624 USDT |
3,484,694.7688 |
0.0624 USDT |
0.0605 USDT |
0.0614 USDT |
0.0618 USDT |
| 2023-05-16 |
0.0622 USDT |
3,744,316.1306 |
0.0629 USDT |
0.0611 USDT |
0.0621 USDT |
0.0623 USDT |
| 2023-05-15 |
0.0632 USDT |
4,852,596.3963 |
0.0621 USDT |
0.0620 USDT |
0.0624 USDT |
0.0629 USDT |
| 2023-05-14 |
0.0624 USDT |
3,318,524.0900 |
0.0621 USDT |
0.0620 USDT |
0.0622 USDT |
0.0624 USDT |
| 2023-05-13 |
0.0632 USDT |
3,216,150.4660 |
0.0634 USDT |
0.0611 USDT |
0.0624 USDT |
0.0623 USDT |
| 2023-05-12 |
0.0625 USDT |
1,749,417.9523 |
0.0632 USDT |
0.0611 USDT |
0.0618 USDT |
0.0635 USDT |
| 2023-05-11 |
0.0635 USDT |
1,452,891.1472 |
0.0657 USDT |
0.0613 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-05-10 |
0.0655 USDT |
1,899,707.1852 |
0.0657 USDT |
0.0642 USDT |
0.0650 USDT |
0.0658 USDT |
| 2023-05-09 |
0.0668 USDT |
2,324,962.2307 |
0.0694 USDT |
0.0651 USDT |
0.0657 USDT |
0.0659 USDT |
| 2023-05-08 |
0.0716 USDT |
3,391,119.9054 |
0.0741 USDT |
0.0686 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-05-07 |
0.0750 USDT |
999,165.0616 |
0.0753 USDT |
0.0744 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-05-06 |
0.0746 USDT |
3,004,407.7268 |
0.0749 USDT |
0.0731 USDT |
0.0745 USDT |
0.0750 USDT |
| 2023-05-05 |
0.0748 USDT |
1,265,163.6654 |
0.0751 USDT |
0.0725 USDT |
0.0750 USDT |
0.0756 USDT |
| 2023-05-04 |
0.0749 USDT |
2,373,576.8090 |
0.0753 USDT |
0.0730 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-05-03 |
0.0750 USDT |
1,965,022.0436 |
0.0757 USDT |
0.0732 USDT |
0.0750 USDT |
0.0752 USDT |
| 2023-05-02 |
0.0754 USDT |
1,494,412.3588 |
0.0753 USDT |
0.0744 USDT |
0.0751 USDT |
0.0757 USDT |
| 2023-05-01 |
0.0749 USDT |
1,089,332.9617 |
0.0752 USDT |
0.0745 USDT |
0.0750 USDT |
0.0752 USDT |
| 2023-04-30 |
0.0758 USDT |
875,537.1642 |
0.0763 USDT |
0.0740 USDT |
0.0753 USDT |
0.0754 USDT |
| 2023-04-29 |
0.0760 USDT |
294,816.2794 |
0.0754 USDT |
0.0753 USDT |
0.0754 USDT |
0.0759 USDT |
| 2023-04-28 |
0.0754 USDT |
639,704.4780 |
0.0760 USDT |
0.0748 USDT |
0.0753 USDT |
0.0756 USDT |
| 2023-04-27 |
0.0755 USDT |
978,465.2213 |
0.0751 USDT |
0.0747 USDT |
0.0753 USDT |
0.0764 USDT |
| 2023-04-26 |
0.0759 USDT |
582,923.3620 |
0.0758 USDT |
0.0748 USDT |
0.0753 USDT |
0.0760 USDT |
| 2023-04-25 |
0.0747 USDT |
2,193,537.8139 |
0.0753 USDT |
0.0729 USDT |
0.0751 USDT |
0.0750 USDT |
| 2023-04-24 |
0.0749 USDT |
2,144,519.5470 |
0.0751 USDT |
0.0743 USDT |
0.0749 USDT |
0.0750 USDT |
| 2023-04-23 |
0.0750 USDT |
1,748,242.4354 |
0.0753 USDT |
0.0727 USDT |
0.0750 USDT |
0.0752 USDT |
| 2023-04-22 |
0.0750 USDT |
1,028,892.6317 |
0.0752 USDT |
0.0741 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-04-21 |
0.0750 USDT |
3,898,201.4768 |
0.0760 USDT |
0.0712 USDT |
0.0750 USDT |
0.0751 USDT |
| 2023-04-20 |
0.0753 USDT |
3,746,791.5445 |
0.0749 USDT |
0.0731 USDT |
0.0754 USDT |
0.0755 USDT |
| 2023-04-19 |
0.0730 USDT |
8,793,789.5770 |
0.0699 USDT |
0.0691 USDT |
0.0698 USDT |
0.0750 USDT |
| 2023-04-18 |
0.0700 USDT |
841,351.0065 |
0.0704 USDT |
0.0689 USDT |
0.0697 USDT |
0.0696 USDT |
| 2023-04-17 |
0.0701 USDT |
1,521,231.3108 |
0.0711 USDT |
0.0686 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-04-16 |
0.0703 USDT |
1,380,611.6457 |
0.0708 USDT |
0.0693 USDT |
0.0700 USDT |
0.0711 USDT |
| 2023-04-15 |
0.0700 USDT |
1,403,090.7474 |
0.0700 USDT |
0.0678 USDT |
0.0700 USDT |
0.0704 USDT |
| 2023-04-14 |
0.0700 USDT |
2,246,028.8476 |
0.0701 USDT |
0.0680 USDT |
0.0703 USDT |
0.0706 USDT |
| 2023-04-13 |
0.0697 USDT |
2,359,080.9658 |
0.0691 USDT |
0.0678 USDT |
0.0692 USDT |
0.0701 USDT |
| 2023-04-12 |
0.0689 USDT |
5,517,299.3712 |
0.0682 USDT |
0.0653 USDT |
0.0670 USDT |
0.0697 USDT |
| 2023-04-11 |
0.0671 USDT |
3,226,329.4532 |
0.0664 USDT |
0.0654 USDT |
0.0662 USDT |
0.0678 USDT |
| 2023-04-10 |
0.0662 USDT |
2,524,429.9595 |
0.0673 USDT |
0.0648 USDT |
0.0655 USDT |
0.0664 USDT |
| 2023-04-09 |
0.0672 USDT |
4,015,987.5942 |
0.0667 USDT |
0.0655 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-04-08 |
0.0667 USDT |
1,794,636.3168 |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0669 USDT |
| 2023-04-07 |
0.0664 USDT |
1,829,413.9938 |
0.0667 USDT |
0.0639 USDT |
0.0662 USDT |
0.0664 USDT |
| 2023-04-06 |
0.0666 USDT |
1,700,081.8952 |
0.0664 USDT |
0.0656 USDT |
0.0659 USDT |
0.0667 USDT |
| 2023-04-05 |
0.0666 USDT |
2,328,198.4337 |
0.0662 USDT |
0.0648 USDT |
0.0663 USDT |
0.0664 USDT |
| 2023-04-04 |
0.0654 USDT |
2,586,224.0163 |
0.0664 USDT |
0.0639 USDT |
0.0651 USDT |
0.0660 USDT |
| 2023-04-03 |
0.0663 USDT |
3,437,149.6929 |
0.0674 USDT |
0.0652 USDT |
0.0659 USDT |
0.0659 USDT |
| 2023-04-02 |
0.0677 USDT |
1,556,648.8258 |
0.0686 USDT |
0.0663 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-04-01 |
0.0687 USDT |
2,497,320.8877 |
0.0688 USDT |
0.0670 USDT |
0.0678 USDT |
0.0685 USDT |