Identifier on Huobi: mdxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
4.7918 USDT |
5,521,080.4049 |
4.7857 USDT |
4.6472 USDT |
4.6949 USDT |
4.7236 USDT |
| 2021-03-06 |
4.8241 USDT |
5,324,844.4866 |
4.9812 USDT |
4.6038 USDT |
4.7358 USDT |
4.7939 USDT |
| 2021-03-05 |
4.9052 USDT |
9,061,148.8657 |
5.1815 USDT |
4.6300 USDT |
4.8409 USDT |
5.0487 USDT |
| 2021-03-04 |
5.6462 USDT |
16,813,149.6580 |
5.6345 USDT |
5.1349 USDT |
5.2164 USDT |
5.2129 USDT |
| 2021-03-03 |
5.4755 USDT |
21,108,094.8367 |
4.8160 USDT |
4.7087 USDT |
4.7940 USDT |
5.6059 USDT |
| 2021-03-02 |
4.7501 USDT |
14,676,494.9513 |
4.8995 USDT |
4.5000 USDT |
4.5724 USDT |
4.7451 USDT |
| 2021-03-01 |
4.8963 USDT |
15,887,467.9738 |
4.6194 USDT |
4.4400 USDT |
4.5880 USDT |
4.7058 USDT |
| 2021-02-28 |
4.7762 USDT |
16,782,277.4826 |
5.7544 USDT |
4.2001 USDT |
4.4584 USDT |
4.5997 USDT |
| 2021-02-27 |
6.0525 USDT |
9,639,127.4542 |
5.8370 USDT |
5.7000 USDT |
5.8607 USDT |
5.7354 USDT |
| 2021-02-26 |
6.1629 USDT |
14,577,629.9213 |
6.4992 USDT |
5.6001 USDT |
5.9100 USDT |
5.8723 USDT |
| 2021-02-25 |
7.4736 USDT |
13,322,151.4219 |
7.9453 USDT |
6.8000 USDT |
7.0265 USDT |
6.8500 USDT |
| 2021-02-24 |
8.2839 USDT |
17,487,627.5067 |
8.0988 USDT |
7.7211 USDT |
7.9024 USDT |
7.9787 USDT |
| 2021-02-23 |
7.9282 USDT |
30,782,412.7980 |
9.5505 USDT |
6.5558 USDT |
7.3600 USDT |
8.1082 USDT |
| 2021-02-22 |
9.0959 USDT |
40,000,024.8153 |
9.4461 USDT |
7.6200 USDT |
8.6866 USDT |
9.5120 USDT |
| 2021-02-21 |
6.9186 USDT |
68,757,945.6808 |
5.5832 USDT |
5.5800 USDT |
5.9900 USDT |
9.2101 USDT |
| 2021-02-20 |
5.8855 USDT |
53,322,432.1915 |
6.6666 USDT |
5.3200 USDT |
5.6765 USDT |
5.4895 USDT |
| 2021-02-19 |
5.4946 USDT |
63,233,777.8450 |
4.3797 USDT |
4.3212 USDT |
4.6076 USDT |
6.4743 USDT |
| 2021-02-18 |
4.1547 USDT |
48,101,190.8413 |
3.4810 USDT |
3.3400 USDT |
3.4274 USDT |
4.2778 USDT |
| 2021-02-17 |
3.2043 USDT |
19,029,878.5322 |
2.9271 USDT |
2.9000 USDT |
2.9256 USDT |
3.4660 USDT |
| 2021-02-16 |
2.9651 USDT |
17,274,628.6823 |
3.0429 USDT |
2.9044 USDT |
2.9328 USDT |
2.9398 USDT |
| 2021-02-15 |
3.0446 USDT |
17,880,315.9512 |
3.1947 USDT |
2.8500 USDT |
2.9039 USDT |
3.0633 USDT |
| 2021-02-14 |
3.2308 USDT |
18,144,104.5043 |
3.3854 USDT |
3.0800 USDT |
3.1856 USDT |
3.1796 USDT |
| 2021-02-13 |
3.4133 USDT |
21,122,714.2269 |
3.3644 USDT |
3.2900 USDT |
3.3570 USDT |
3.3608 USDT |
| 2021-02-12 |
3.4301 USDT |
18,491,091.8172 |
3.4473 USDT |
3.3549 USDT |
3.3800 USDT |
3.3700 USDT |
| 2021-02-11 |
3.4481 USDT |
19,447,850.2392 |
3.3727 USDT |
3.1578 USDT |
3.2500 USDT |
3.4224 USDT |
| 2021-02-10 |
3.2766 USDT |
25,580,447.3411 |
3.2194 USDT |
3.0000 USDT |
3.1848 USDT |
3.4209 USDT |
| 2021-02-09 |
3.1100 USDT |
33,718,508.3697 |
2.8211 USDT |
2.7558 USDT |
3.3500 USDT |
3.2070 USDT |
| 2021-02-08 |
2.6045 USDT |
38,756,906.1720 |
2.5719 USDT |
2.4300 USDT |
3.0034 USDT |
2.8227 USDT |
| 2021-02-07 |
2.6731 USDT |
25,707,519.5969 |
2.6427 USDT |
2.5500 USDT |
2.7777 USDT |
2.5774 USDT |
| 2021-02-06 |
2.6830 USDT |
23,824,908.9434 |
2.6503 USDT |
2.6200 USDT |
2.7500 USDT |
2.6427 USDT |
| 2021-02-05 |
2.6929 USDT |
28,430,432.2283 |
2.7662 USDT |
2.6070 USDT |
2.8000 USDT |
2.6503 USDT |
| 2021-02-04 |
2.6976 USDT |
34,653,759.4080 |
2.6973 USDT |
2.5198 USDT |
2.8890 USDT |
2.7660 USDT |
| 2021-02-03 |
2.8295 USDT |
31,657,852.9358 |
2.9294 USDT |
2.6688 USDT |
3.0189 USDT |
2.6973 USDT |
| 2021-02-02 |
3.1253 USDT |
52,580,604.9527 |
3.3087 USDT |
2.7500 USDT |
3.4753 USDT |
2.9294 USDT |
| 2021-02-01 |
3.3429 USDT |
39,962,186.5988 |
3.3437 USDT |
3.2300 USDT |
3.5319 USDT |
3.3089 USDT |
| 2021-01-31 |
3.3221 USDT |
42,639,780.1766 |
3.3857 USDT |
3.1586 USDT |
3.5500 USDT |
3.3432 USDT |
| 2021-01-30 |
3.3116 USDT |
54,954,238.0163 |
3.2921 USDT |
2.9400 USDT |
3.7772 USDT |
3.3857 USDT |
| 2021-01-29 |
2.8607 USDT |
42,590,582.5768 |
3.0553 USDT |
2.3600 USDT |
3.5000 USDT |
3.3039 USDT |
| 2021-01-28 |
3.2960 USDT |
35,320,581.3567 |
3.5931 USDT |
3.0200 USDT |
3.6000 USDT |
3.0563 USDT |
| 2021-01-27 |
3.3201 USDT |
45,151,435.3365 |
3.5998 USDT |
3.0800 USDT |
3.8888 USDT |
3.5953 USDT |
| 2021-01-26 |
3.2739 USDT |
44,023,025.3648 |
3.5985 USDT |
2.9900 USDT |
3.6342 USDT |
3.6000 USDT |
| 2021-01-25 |
3.4523 USDT |
55,666,350.9813 |
0.5000 USDT |
0.5000 USDT |
4.0000 USDT |
3.5985 USDT |