Identifier on Huobi: mdxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
2.7551 USDT |
18,980,396.1740 |
2.6246 USDT |
2.6076 USDT |
2.6889 USDT |
2.7813 USDT |
| 2021-04-25 |
2.6364 USDT |
17,580,811.4704 |
2.6304 USDT |
2.5510 USDT |
2.6050 USDT |
2.6119 USDT |
| 2021-04-24 |
2.7082 USDT |
9,394,773.8696 |
2.8029 USDT |
2.6202 USDT |
2.6562 USDT |
2.6432 USDT |
| 2021-04-23 |
2.7674 USDT |
18,295,357.9795 |
2.9568 USDT |
2.5732 USDT |
2.7305 USDT |
2.7723 USDT |
| 2021-04-22 |
3.1065 USDT |
17,425,684.4851 |
3.1409 USDT |
2.9200 USDT |
3.0127 USDT |
2.9817 USDT |
| 2021-04-21 |
3.2114 USDT |
22,771,600.1553 |
3.1451 USDT |
3.0939 USDT |
3.1550 USDT |
3.1721 USDT |
| 2021-04-20 |
3.0611 USDT |
26,541,081.6420 |
2.9806 USDT |
2.8829 USDT |
2.9500 USDT |
3.1454 USDT |
| 2021-04-19 |
3.0637 USDT |
18,544,701.9171 |
3.0840 USDT |
2.9243 USDT |
2.9912 USDT |
2.9864 USDT |
| 2021-04-18 |
3.0765 USDT |
27,400,558.2554 |
3.3400 USDT |
2.8500 USDT |
3.0249 USDT |
3.1043 USDT |
| 2021-04-17 |
3.5035 USDT |
17,325,661.5141 |
3.5864 USDT |
3.3500 USDT |
3.4040 USDT |
3.3633 USDT |
| 2021-04-16 |
3.6195 USDT |
20,417,696.9862 |
3.7362 USDT |
3.4800 USDT |
3.5147 USDT |
3.6089 USDT |
| 2021-04-15 |
3.7567 USDT |
14,924,399.5887 |
3.7605 USDT |
3.6941 USDT |
3.7165 USDT |
3.7557 USDT |
| 2021-04-14 |
3.8052 USDT |
21,346,052.9262 |
3.8281 USDT |
3.6800 USDT |
3.7201 USDT |
3.7676 USDT |
| 2021-04-13 |
3.9079 USDT |
18,883,232.6749 |
4.0393 USDT |
3.8000 USDT |
3.8275 USDT |
3.8223 USDT |
| 2021-04-12 |
4.1385 USDT |
27,501,977.5394 |
4.0513 USDT |
3.9701 USDT |
4.0609 USDT |
4.0459 USDT |
| 2021-04-11 |
4.0514 USDT |
12,928,424.3320 |
4.0681 USDT |
4.0000 USDT |
4.0283 USDT |
4.0591 USDT |
| 2021-04-10 |
4.1684 USDT |
19,568,708.0013 |
4.1362 USDT |
4.0098 USDT |
4.0564 USDT |
4.0549 USDT |
| 2021-04-09 |
4.1459 USDT |
20,098,844.3243 |
4.2140 USDT |
4.0309 USDT |
4.1158 USDT |
4.1163 USDT |
| 2021-04-08 |
4.0999 USDT |
37,296,937.7592 |
3.7264 USDT |
3.7145 USDT |
3.7951 USDT |
4.2196 USDT |
| 2021-04-07 |
3.9505 USDT |
33,842,181.0679 |
4.2717 USDT |
3.6301 USDT |
3.7555 USDT |
3.7604 USDT |
| 2021-04-06 |
4.2646 USDT |
48,789,833.0886 |
3.9873 USDT |
3.9849 USDT |
4.1000 USDT |
4.2573 USDT |
| 2021-04-05 |
3.9331 USDT |
43,657,647.3430 |
3.6006 USDT |
3.4900 USDT |
3.5198 USDT |
3.9985 USDT |
| 2021-04-04 |
3.5502 USDT |
14,827,706.5116 |
3.5715 USDT |
3.4503 USDT |
3.5150 USDT |
3.5960 USDT |
| 2021-04-03 |
3.8124 USDT |
15,151,406.3891 |
3.8926 USDT |
3.6200 USDT |
3.6500 USDT |
3.6457 USDT |
| 2021-04-02 |
4.0324 USDT |
29,494,642.5294 |
3.9421 USDT |
3.8629 USDT |
3.8780 USDT |
3.9101 USDT |
| 2021-04-01 |
3.8053 USDT |
59,996,065.8088 |
3.8446 USDT |
3.7000 USDT |
3.7688 USDT |
3.8326 USDT |
| 2021-03-31 |
3.9539 USDT |
31,333,508.5001 |
4.1168 USDT |
3.7500 USDT |
3.8347 USDT |
3.8555 USDT |
| 2021-03-30 |
4.0178 USDT |
46,409,118.7829 |
3.6176 USDT |
3.5970 USDT |
3.8499 USDT |
4.0799 USDT |
| 2021-03-29 |
3.2717 USDT |
38,184,395.5147 |
3.1958 USDT |
3.1284 USDT |
3.1614 USDT |
3.5694 USDT |
| 2021-03-28 |
3.2193 USDT |
25,879,852.7494 |
3.0600 USDT |
3.0280 USDT |
3.0497 USDT |
3.1794 USDT |
| 2021-03-27 |
3.0591 USDT |
15,089,580.2826 |
2.9740 USDT |
2.9701 USDT |
3.0086 USDT |
3.0665 USDT |
| 2021-03-26 |
2.9615 USDT |
11,214,751.5102 |
2.8734 USDT |
2.8530 USDT |
2.9232 USDT |
2.9611 USDT |
| 2021-03-25 |
2.9323 USDT |
12,581,516.8066 |
3.0402 USDT |
2.8351 USDT |
2.8955 USDT |
2.9123 USDT |
| 2021-03-24 |
3.3680 USDT |
12,831,636.0627 |
3.3327 USDT |
3.0000 USDT |
3.0634 USDT |
3.0425 USDT |
| 2021-03-23 |
3.3815 USDT |
11,926,260.1263 |
3.4852 USDT |
3.2819 USDT |
3.3500 USDT |
3.3335 USDT |
| 2021-03-22 |
3.6254 USDT |
11,401,481.0979 |
3.7505 USDT |
3.4985 USDT |
3.5466 USDT |
3.5213 USDT |
| 2021-03-21 |
3.7982 USDT |
9,397,974.9147 |
3.8890 USDT |
3.7300 USDT |
3.7723 USDT |
3.7534 USDT |
| 2021-03-20 |
3.9372 USDT |
11,111,564.7327 |
3.9660 USDT |
3.8702 USDT |
3.9157 USDT |
3.9101 USDT |
| 2021-03-19 |
4.0210 USDT |
10,175,256.2283 |
4.0313 USDT |
3.9501 USDT |
3.9859 USDT |
3.9572 USDT |
| 2021-03-18 |
4.1872 USDT |
15,734,739.3926 |
4.0822 USDT |
4.0253 USDT |
4.0280 USDT |
4.0274 USDT |
| 2021-03-17 |
4.0223 USDT |
18,375,144.9859 |
3.8210 USDT |
3.8034 USDT |
3.8660 USDT |
4.0764 USDT |
| 2021-03-16 |
3.8268 USDT |
11,689,667.8879 |
3.8953 USDT |
3.7220 USDT |
3.7880 USDT |
3.8101 USDT |
| 2021-03-15 |
3.9840 USDT |
31,110,529.3246 |
3.6459 USDT |
3.6210 USDT |
3.6655 USDT |
3.9278 USDT |
| 2021-03-14 |
3.7676 USDT |
11,544,692.3331 |
3.8542 USDT |
3.6300 USDT |
3.6860 USDT |
3.7000 USDT |
| 2021-03-13 |
3.8043 USDT |
15,258,984.3976 |
3.8161 USDT |
3.6300 USDT |
3.6769 USDT |
3.8565 USDT |
| 2021-03-12 |
3.7927 USDT |
15,775,405.3003 |
4.0143 USDT |
3.6401 USDT |
3.6850 USDT |
3.8001 USDT |
| 2021-03-11 |
4.0577 USDT |
16,316,666.7930 |
4.3490 USDT |
3.7800 USDT |
3.9599 USDT |
4.0490 USDT |
| 2021-03-10 |
4.5163 USDT |
10,363,339.8311 |
4.7110 USDT |
4.3500 USDT |
4.4310 USDT |
4.3554 USDT |
| 2021-03-09 |
4.6055 USDT |
13,059,626.6587 |
4.4475 USDT |
4.3960 USDT |
4.4774 USDT |
4.7081 USDT |
| 2021-03-08 |
4.4708 USDT |
11,351,360.1201 |
4.7821 USDT |
4.2286 USDT |
4.3450 USDT |
4.4229 USDT |