Identifier on Huobi: mdxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0880 USDT |
2,438,712.7776 |
0.0841 USDT |
0.0837 USDT |
0.0841 USDT |
0.0872 USDT |
| 2023-01-30 |
0.0857 USDT |
1,594,031.2510 |
0.0884 USDT |
0.0821 USDT |
0.0843 USDT |
0.0843 USDT |
| 2023-01-29 |
0.0875 USDT |
2,330,109.6654 |
0.0877 USDT |
0.0846 USDT |
0.0864 USDT |
0.0884 USDT |
| 2023-01-28 |
0.0881 USDT |
949,116.7895 |
0.0874 USDT |
0.0869 USDT |
0.0880 USDT |
0.0879 USDT |
| 2023-01-27 |
0.0875 USDT |
1,035,605.3221 |
0.0893 USDT |
0.0854 USDT |
0.0871 USDT |
0.0878 USDT |
| 2023-01-26 |
0.0896 USDT |
1,058,097.7721 |
0.0887 USDT |
0.0882 USDT |
0.0892 USDT |
0.0899 USDT |
| 2023-01-25 |
0.0904 USDT |
4,495,884.5160 |
0.0875 USDT |
0.0852 USDT |
0.0871 USDT |
0.0882 USDT |
| 2023-01-24 |
0.0882 USDT |
3,375,055.9676 |
0.0867 USDT |
0.0844 USDT |
0.0869 USDT |
0.0907 USDT |
| 2023-01-23 |
0.0851 USDT |
2,170,008.4171 |
0.0833 USDT |
0.0815 USDT |
0.0827 USDT |
0.0870 USDT |
| 2023-01-22 |
0.0815 USDT |
2,543,285.3298 |
0.0821 USDT |
0.0791 USDT |
0.0811 USDT |
0.0836 USDT |
| 2023-01-21 |
0.0829 USDT |
2,216,377.7455 |
0.0829 USDT |
0.0802 USDT |
0.0826 USDT |
0.0846 USDT |
| 2023-01-20 |
0.0808 USDT |
1,835,272.1818 |
0.0789 USDT |
0.0770 USDT |
0.0789 USDT |
0.0834 USDT |
| 2023-01-19 |
0.0773 USDT |
1,174,285.9512 |
0.0777 USDT |
0.0746 USDT |
0.0769 USDT |
0.0784 USDT |
| 2023-01-18 |
0.0814 USDT |
3,434,528.7521 |
0.0840 USDT |
0.0763 USDT |
0.0785 USDT |
0.0787 USDT |
| 2023-01-17 |
0.0890 USDT |
3,902,908.6831 |
0.0866 USDT |
0.0839 USDT |
0.0861 USDT |
0.0851 USDT |
| 2023-01-16 |
0.0846 USDT |
5,269,128.1547 |
0.0796 USDT |
0.0763 USDT |
0.0787 USDT |
0.0876 USDT |
| 2023-01-15 |
0.0779 USDT |
1,011,230.8129 |
0.0784 USDT |
0.0750 USDT |
0.0776 USDT |
0.0792 USDT |
| 2023-01-14 |
0.0784 USDT |
2,642,435.7764 |
0.0763 USDT |
0.0754 USDT |
0.0773 USDT |
0.0786 USDT |
| 2023-01-13 |
0.0749 USDT |
2,288,377.3490 |
0.0749 USDT |
0.0730 USDT |
0.0747 USDT |
0.0750 USDT |
| 2023-01-12 |
0.0728 USDT |
7,291,089.6251 |
0.0751 USDT |
0.0640 USDT |
0.0748 USDT |
0.0748 USDT |
| 2023-01-11 |
0.0745 USDT |
945,964.2046 |
0.0747 USDT |
0.0733 USDT |
0.0739 USDT |
0.0749 USDT |
| 2023-01-10 |
0.0754 USDT |
2,056,243.5608 |
0.0733 USDT |
0.0727 USDT |
0.0731 USDT |
0.0750 USDT |
| 2023-01-09 |
0.0732 USDT |
1,166,302.2131 |
0.0715 USDT |
0.0715 USDT |
0.0727 USDT |
0.0734 USDT |
| 2023-01-08 |
0.0708 USDT |
498,701.5602 |
0.0709 USDT |
0.0702 USDT |
0.0704 USDT |
0.0711 USDT |
| 2023-01-07 |
0.0711 USDT |
685,049.2902 |
0.0714 USDT |
0.0703 USDT |
0.0707 USDT |
0.0709 USDT |
| 2023-01-06 |
0.0702 USDT |
1,445,844.8918 |
0.0708 USDT |
0.0693 USDT |
0.0696 USDT |
0.0705 USDT |
| 2023-01-05 |
0.0713 USDT |
1,506,105.8513 |
0.0724 USDT |
0.0702 USDT |
0.0706 USDT |
0.0707 USDT |
| 2023-01-04 |
0.0720 USDT |
1,025,667.1141 |
0.0710 USDT |
0.0710 USDT |
0.0716 USDT |
0.0721 USDT |
| 2023-01-03 |
0.0710 USDT |
747,516.0658 |
0.0704 USDT |
0.0702 USDT |
0.0704 USDT |
0.0709 USDT |
| 2023-01-02 |
0.0704 USDT |
634,049.7584 |
0.0690 USDT |
0.0683 USDT |
0.0686 USDT |
0.0708 USDT |
| 2023-01-01 |
0.0691 USDT |
537,283.3814 |
0.0694 USDT |
0.0685 USDT |
0.0690 USDT |
0.0693 USDT |
| 2022-12-31 |
0.0706 USDT |
1,594,759.5854 |
0.0686 USDT |
0.0684 USDT |
0.0687 USDT |
0.0693 USDT |
| 2022-12-30 |
0.0688 USDT |
455,362.5741 |
0.0691 USDT |
0.0682 USDT |
0.0685 USDT |
0.0685 USDT |
| 2022-12-29 |
0.0693 USDT |
530,920.4826 |
0.0694 USDT |
0.0688 USDT |
0.0691 USDT |
0.0688 USDT |
| 2022-12-28 |
0.0716 USDT |
700,680.0724 |
0.0736 USDT |
0.0701 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-12-27 |
0.0737 USDT |
372,497.4679 |
0.0740 USDT |
0.0731 USDT |
0.0735 USDT |
0.0731 USDT |
| 2022-12-26 |
0.0738 USDT |
417,308.5630 |
0.0735 USDT |
0.0731 USDT |
0.0736 USDT |
0.0739 USDT |
| 2022-12-25 |
0.0742 USDT |
308,573.9105 |
0.0744 USDT |
0.0734 USDT |
0.0738 USDT |
0.0738 USDT |
| 2022-12-24 |
0.0742 USDT |
783,515.5850 |
0.0733 USDT |
0.0731 USDT |
0.0733 USDT |
0.0753 USDT |
| 2022-12-23 |
0.0740 USDT |
759,836.4704 |
0.0726 USDT |
0.0724 USDT |
0.0730 USDT |
0.0733 USDT |
| 2022-12-22 |
0.0729 USDT |
1,579,256.7836 |
0.0731 USDT |
0.0717 USDT |
0.0722 USDT |
0.0726 USDT |
| 2022-12-21 |
0.0746 USDT |
443,846.9237 |
0.0749 USDT |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
| 2022-12-20 |
0.0753 USDT |
992,028.5974 |
0.0732 USDT |
0.0729 USDT |
0.0741 USDT |
0.0745 USDT |
| 2022-12-19 |
0.0786 USDT |
4,320,677.7762 |
0.0727 USDT |
0.0719 USDT |
0.0725 USDT |
0.0731 USDT |
| 2022-12-18 |
0.0736 USDT |
575,616.0649 |
0.0735 USDT |
0.0720 USDT |
0.0725 USDT |
0.0730 USDT |
| 2022-12-17 |
0.0734 USDT |
2,585,799.6393 |
0.0738 USDT |
0.0721 USDT |
0.0725 USDT |
0.0725 USDT |
| 2022-12-16 |
0.0787 USDT |
842,346.6119 |
0.0801 USDT |
0.0757 USDT |
0.0760 USDT |
0.0759 USDT |
| 2022-12-15 |
0.0815 USDT |
523,927.4071 |
0.0822 USDT |
0.0800 USDT |
0.0803 USDT |
0.0802 USDT |
| 2022-12-14 |
0.0834 USDT |
827,331.7112 |
0.0831 USDT |
0.0819 USDT |
0.0823 USDT |
0.0825 USDT |
| 2022-12-13 |
0.0816 USDT |
1,725,587.9825 |
0.0833 USDT |
0.0792 USDT |
0.0811 USDT |
0.0828 USDT |