Identifier on Huobi: mdxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0888 USDT |
1,423,976.6381 |
0.0887 USDT |
0.0878 USDT |
0.0882 USDT |
0.0888 USDT |
| 2022-12-03 |
0.0904 USDT |
4,909,580.6287 |
0.0898 USDT |
0.0886 USDT |
0.0896 USDT |
0.0891 USDT |
| 2022-12-02 |
0.0894 USDT |
4,121,105.1734 |
0.0895 USDT |
0.0871 USDT |
0.0888 USDT |
0.0893 USDT |
| 2022-12-01 |
0.0912 USDT |
6,404,840.7862 |
0.0932 USDT |
0.0883 USDT |
0.0899 USDT |
0.0898 USDT |
| 2022-11-30 |
0.0929 USDT |
7,121,613.7598 |
0.0928 USDT |
0.0897 USDT |
0.0914 USDT |
0.0915 USDT |
| 2022-11-29 |
0.0927 USDT |
8,695,945.9155 |
0.0876 USDT |
0.0861 USDT |
0.0876 USDT |
0.0913 USDT |
| 2022-11-28 |
0.0873 USDT |
5,416,904.5690 |
0.0920 USDT |
0.0839 USDT |
0.0861 USDT |
0.0873 USDT |
| 2022-11-27 |
0.0961 USDT |
5,888,015.2775 |
0.0981 USDT |
0.0914 USDT |
0.0927 USDT |
0.0930 USDT |
| 2022-11-26 |
0.0984 USDT |
16,452,645.8212 |
0.0879 USDT |
0.0868 USDT |
0.0879 USDT |
0.0957 USDT |
| 2022-11-25 |
0.0883 USDT |
6,269,101.8407 |
0.0862 USDT |
0.0835 USDT |
0.0842 USDT |
0.0880 USDT |
| 2022-11-24 |
0.0882 USDT |
3,894,081.6559 |
0.0868 USDT |
0.0853 USDT |
0.0862 USDT |
0.0862 USDT |
| 2022-11-23 |
0.0879 USDT |
5,331,963.8230 |
0.0841 USDT |
0.0831 USDT |
0.0844 USDT |
0.0867 USDT |
| 2022-11-22 |
0.0865 USDT |
11,630,254.1217 |
0.0848 USDT |
0.0817 USDT |
0.0832 USDT |
0.0839 USDT |
| 2022-11-21 |
0.0881 USDT |
27,314,594.3269 |
0.0749 USDT |
0.0714 USDT |
0.0731 USDT |
0.0864 USDT |
| 2022-11-20 |
0.0831 USDT |
10,087,658.1421 |
0.0817 USDT |
0.0771 USDT |
0.0781 USDT |
0.0785 USDT |
| 2022-11-19 |
0.0811 USDT |
5,472,999.1098 |
0.0811 USDT |
0.0786 USDT |
0.0799 USDT |
0.0810 USDT |
| 2022-11-18 |
0.0850 USDT |
6,655,874.5313 |
0.0848 USDT |
0.0818 USDT |
0.0825 USDT |
0.0825 USDT |
| 2022-11-17 |
0.0867 USDT |
8,534,907.3991 |
0.0876 USDT |
0.0842 USDT |
0.0854 USDT |
0.0853 USDT |
| 2022-11-16 |
0.0882 USDT |
10,517,970.4921 |
0.0901 USDT |
0.0851 USDT |
0.0868 USDT |
0.0868 USDT |
| 2022-11-15 |
0.1019 USDT |
17,716,190.8108 |
0.1045 USDT |
0.0918 USDT |
0.0927 USDT |
0.0923 USDT |
| 2022-11-14 |
0.0931 USDT |
43,045,802.6743 |
0.0735 USDT |
0.0716 USDT |
0.0736 USDT |
0.0981 USDT |
| 2022-11-13 |
0.0746 USDT |
20,366,627.4893 |
0.0701 USDT |
0.0690 USDT |
0.0702 USDT |
0.0735 USDT |
| 2022-11-12 |
0.0709 USDT |
4,727,450.9435 |
0.0742 USDT |
0.0680 USDT |
0.0694 USDT |
0.0703 USDT |
| 2022-11-11 |
0.0759 USDT |
7,925,654.3542 |
0.0806 USDT |
0.0719 USDT |
0.0727 USDT |
0.0727 USDT |
| 2022-11-10 |
0.0771 USDT |
14,739,601.8400 |
0.0680 USDT |
0.0676 USDT |
0.0692 USDT |
0.0797 USDT |
| 2022-11-09 |
0.0785 USDT |
32,950,994.4229 |
0.0849 USDT |
0.0714 USDT |
0.0741 USDT |
0.0717 USDT |
| 2022-11-08 |
0.0967 USDT |
24,264,712.7935 |
0.1125 USDT |
0.0752 USDT |
0.0835 USDT |
0.0835 USDT |
| 2022-11-07 |
0.1262 USDT |
34,619,902.0596 |
0.1136 USDT |
0.1135 USDT |
0.1169 USDT |
0.1160 USDT |
| 2022-11-06 |
0.1164 USDT |
17,339,550.1275 |
0.1113 USDT |
0.1079 USDT |
0.1094 USDT |
0.1137 USDT |
| 2022-11-05 |
0.1136 USDT |
8,776,384.1239 |
0.1148 USDT |
0.1105 USDT |
0.1114 USDT |
0.1112 USDT |
| 2022-11-04 |
0.1115 USDT |
18,260,236.8230 |
0.1091 USDT |
0.1057 USDT |
0.1078 USDT |
0.1147 USDT |
| 2022-11-03 |
0.1146 USDT |
9,865,667.3958 |
0.1129 USDT |
0.1103 USDT |
0.1124 USDT |
0.1111 USDT |
| 2022-11-02 |
0.1146 USDT |
10,852,383.0786 |
0.1220 USDT |
0.1107 USDT |
0.1114 USDT |
0.1127 USDT |
| 2022-11-01 |
0.1244 USDT |
17,368,219.1532 |
0.1171 USDT |
0.1168 USDT |
0.1195 USDT |
0.1221 USDT |
| 2022-10-31 |
0.1177 USDT |
9,472,287.4434 |
0.1184 USDT |
0.1142 USDT |
0.1163 USDT |
0.1174 USDT |
| 2022-10-30 |
0.1235 USDT |
21,474,095.7596 |
0.1210 USDT |
0.1155 USDT |
0.1180 USDT |
0.1187 USDT |
| 2022-10-29 |
0.1302 USDT |
12,733,882.2114 |
0.1411 USDT |
0.1209 USDT |
0.1223 USDT |
0.1210 USDT |
| 2022-10-28 |
0.1413 USDT |
10,002,879.4672 |
0.1384 USDT |
0.1361 USDT |
0.1405 USDT |
0.1416 USDT |
| 2022-10-27 |
0.1571 USDT |
12,168,958.4545 |
0.1589 USDT |
0.1447 USDT |
0.1465 USDT |
0.1448 USDT |
| 2022-10-26 |
0.1660 USDT |
13,661,821.7171 |
0.1674 USDT |
0.1582 USDT |
0.1601 USDT |
0.1599 USDT |
| 2022-10-25 |
0.1753 USDT |
14,127,663.5409 |
0.1716 USDT |
0.1700 USDT |
0.1730 USDT |
0.1740 USDT |
| 2022-10-24 |
0.1836 USDT |
20,255,740.1241 |
0.1867 USDT |
0.1748 USDT |
0.1756 USDT |
0.1748 USDT |
| 2022-10-23 |
0.1759 USDT |
22,753,190.9739 |
0.1678 USDT |
0.1616 USDT |
0.1644 USDT |
0.1752 USDT |
| 2022-10-22 |
0.1677 USDT |
16,295,761.7486 |
0.1621 USDT |
0.1552 USDT |
0.1585 USDT |
0.1672 USDT |
| 2022-10-21 |
0.1693 USDT |
12,819,662.4199 |
0.1740 USDT |
0.1603 USDT |
0.1626 USDT |
0.1658 USDT |
| 2022-10-20 |
0.1764 USDT |
34,897,405.5937 |
0.1637 USDT |
0.1634 USDT |
0.1717 USDT |
0.1713 USDT |
| 2022-10-19 |
0.1592 USDT |
20,419,221.8558 |
0.1694 USDT |
0.1519 USDT |
0.1549 USDT |
0.1567 USDT |
| 2022-10-18 |
0.1885 USDT |
37,227,670.4779 |
0.2000 USDT |
0.1665 USDT |
0.1707 USDT |
0.1717 USDT |
| 2022-10-17 |
0.1635 USDT |
66,312,297.7135 |
0.1355 USDT |
0.1285 USDT |
0.1345 USDT |
0.1840 USDT |
| 2022-10-16 |
0.1448 USDT |
40,176,386.1273 |
0.1470 USDT |
0.1277 USDT |
0.1321 USDT |
0.1462 USDT |