Identifier on Huobi: mdxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0375 USDT |
12,362,356.2525 |
0.0378 USDT |
0.0370 USDT |
0.0375 USDT |
0.0381 USDT |
| 2024-04-30 |
0.0392 USDT |
25,342,104.5913 |
0.0398 USDT |
0.0373 USDT |
0.0379 USDT |
0.0378 USDT |
| 2024-04-29 |
0.0434 USDT |
11,679,729.8122 |
0.0440 USDT |
0.0389 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-04-28 |
0.0419 USDT |
15,005,478.1274 |
0.0411 USDT |
0.0406 USDT |
0.0413 USDT |
0.0423 USDT |
| 2024-04-27 |
0.0413 USDT |
18,202,865.6990 |
0.0412 USDT |
0.0406 USDT |
0.0409 USDT |
0.0419 USDT |
| 2024-04-26 |
0.0409 USDT |
15,025,309.1900 |
0.0414 USDT |
0.0404 USDT |
0.0407 USDT |
0.0408 USDT |
| 2024-04-25 |
0.0418 USDT |
18,631,631.7927 |
0.0428 USDT |
0.0398 USDT |
0.0408 USDT |
0.0414 USDT |
| 2024-04-24 |
0.0438 USDT |
18,787,728.9032 |
0.0436 USDT |
0.0425 USDT |
0.0429 USDT |
0.0427 USDT |
| 2024-04-23 |
0.0456 USDT |
10,998,651.9016 |
0.0450 USDT |
0.0447 USDT |
0.0453 USDT |
0.0452 USDT |
| 2024-04-22 |
0.0468 USDT |
13,382,136.3990 |
0.0506 USDT |
0.0440 USDT |
0.0450 USDT |
0.0448 USDT |
| 2024-04-21 |
0.0444 USDT |
17,284,959.8110 |
0.0432 USDT |
0.0427 USDT |
0.0431 USDT |
0.0465 USDT |
| 2024-04-20 |
0.0425 USDT |
21,321,250.3864 |
0.0424 USDT |
0.0417 USDT |
0.0422 USDT |
0.0432 USDT |
| 2024-04-19 |
0.0422 USDT |
22,328,241.3936 |
0.0416 USDT |
0.0390 USDT |
0.0409 USDT |
0.0434 USDT |
| 2024-04-18 |
0.0436 USDT |
23,431,526.8711 |
0.0464 USDT |
0.0394 USDT |
0.0410 USDT |
0.0401 USDT |
| 2024-04-17 |
0.0498 USDT |
19,963,825.2185 |
0.0496 USDT |
0.0456 USDT |
0.0475 USDT |
0.0490 USDT |
| 2024-04-16 |
0.0470 USDT |
26,052,420.9574 |
0.0428 USDT |
0.0418 USDT |
0.0429 USDT |
0.0501 USDT |
| 2024-04-15 |
0.0385 USDT |
17,557,960.3507 |
0.0372 USDT |
0.0371 USDT |
0.0379 USDT |
0.0422 USDT |
| 2024-04-14 |
0.0379 USDT |
34,227,089.3098 |
0.0371 USDT |
0.0350 USDT |
0.0364 USDT |
0.0369 USDT |
| 2024-04-13 |
0.0422 USDT |
31,916,083.9346 |
0.0420 USDT |
0.0370 USDT |
0.0383 USDT |
0.0407 USDT |
| 2024-04-12 |
0.0505 USDT |
10,794,611.8621 |
0.0500 USDT |
0.0499 USDT |
0.0504 USDT |
0.0502 USDT |
| 2024-04-11 |
0.0513 USDT |
13,237,352.1091 |
0.0520 USDT |
0.0501 USDT |
0.0506 USDT |
0.0509 USDT |
| 2024-04-10 |
0.0521 USDT |
13,538,808.6950 |
0.0525 USDT |
0.0514 USDT |
0.0520 USDT |
0.0517 USDT |
| 2024-04-09 |
0.0536 USDT |
14,278,197.4758 |
0.0540 USDT |
0.0519 USDT |
0.0527 USDT |
0.0526 USDT |
| 2024-04-08 |
0.0537 USDT |
16,641,618.1897 |
0.0526 USDT |
0.0523 USDT |
0.0531 USDT |
0.0540 USDT |
| 2024-04-07 |
0.0517 USDT |
9,113,174.5372 |
0.0521 USDT |
0.0509 USDT |
0.0515 USDT |
0.0515 USDT |
| 2024-04-06 |
0.0515 USDT |
11,149,667.3251 |
0.0509 USDT |
0.0506 USDT |
0.0509 USDT |
0.0526 USDT |
| 2024-04-05 |
0.0509 USDT |
18,041,860.0906 |
0.0516 USDT |
0.0499 USDT |
0.0505 USDT |
0.0506 USDT |
| 2024-04-04 |
0.0513 USDT |
18,330,999.4518 |
0.0505 USDT |
0.0498 USDT |
0.0506 USDT |
0.0514 USDT |
| 2024-04-03 |
0.0520 USDT |
12,046,950.0761 |
0.0526 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-04-02 |
0.0528 USDT |
17,828,241.2994 |
0.0555 USDT |
0.0489 USDT |
0.0505 USDT |
0.0504 USDT |
| 2024-04-01 |
0.0569 USDT |
11,327,446.4162 |
0.0595 USDT |
0.0544 USDT |
0.0556 USDT |
0.0548 USDT |
| 2024-03-31 |
0.0567 USDT |
10,431,502.0684 |
0.0559 USDT |
0.0556 USDT |
0.0567 USDT |
0.0571 USDT |
| 2024-03-30 |
0.0559 USDT |
14,211,228.8684 |
0.0600 USDT |
0.0551 USDT |
0.0557 USDT |
0.0561 USDT |
| 2024-03-29 |
0.0543 USDT |
12,809,260.3402 |
0.0521 USDT |
0.0514 USDT |
0.0527 USDT |
0.0637 USDT |
| 2024-03-28 |
0.0512 USDT |
16,697,029.9197 |
0.0499 USDT |
0.0497 USDT |
0.0500 USDT |
0.0524 USDT |
| 2024-03-27 |
0.0499 USDT |
12,709,953.4659 |
0.0499 USDT |
0.0495 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-03-26 |
0.0494 USDT |
16,854,616.2112 |
0.0494 USDT |
0.0482 USDT |
0.0491 USDT |
0.0499 USDT |
| 2024-03-25 |
0.0475 USDT |
10,793,504.4544 |
0.0469 USDT |
0.0465 USDT |
0.0470 USDT |
0.0476 USDT |
| 2024-03-24 |
0.0479 USDT |
13,872,706.2705 |
0.0489 USDT |
0.0470 USDT |
0.0476 USDT |
0.0471 USDT |
| 2024-03-23 |
0.0462 USDT |
13,141,592.3231 |
0.0467 USDT |
0.0443 USDT |
0.0449 USDT |
0.0455 USDT |
| 2024-03-22 |
0.0468 USDT |
19,559,428.6173 |
0.0494 USDT |
0.0447 USDT |
0.0458 USDT |
0.0459 USDT |
| 2024-03-21 |
0.0489 USDT |
13,353,064.9171 |
0.0492 USDT |
0.0480 USDT |
0.0490 USDT |
0.0488 USDT |
| 2024-03-20 |
0.0470 USDT |
16,094,999.1899 |
0.0471 USDT |
0.0456 USDT |
0.0463 USDT |
0.0466 USDT |
| 2024-03-19 |
0.0493 USDT |
21,531,055.0796 |
0.0524 USDT |
0.0470 USDT |
0.0477 USDT |
0.0480 USDT |
| 2024-03-18 |
0.0532 USDT |
20,841,251.8296 |
0.0534 USDT |
0.0512 USDT |
0.0525 USDT |
0.0522 USDT |
| 2024-03-17 |
0.0533 USDT |
16,951,794.5280 |
0.0545 USDT |
0.0518 USDT |
0.0526 USDT |
0.0523 USDT |
| 2024-03-16 |
0.0585 USDT |
19,732,785.1914 |
0.0609 USDT |
0.0542 USDT |
0.0550 USDT |
0.0547 USDT |
| 2024-03-15 |
0.0573 USDT |
22,403,576.0937 |
0.0627 USDT |
0.0536 USDT |
0.0550 USDT |
0.0542 USDT |
| 2024-03-14 |
0.0617 USDT |
20,574,571.8797 |
0.0582 USDT |
0.0572 USDT |
0.0588 USDT |
0.0640 USDT |
| 2024-03-13 |
0.0552 USDT |
25,966,572.4843 |
0.0547 USDT |
0.0535 USDT |
0.0543 USDT |
0.0583 USDT |