Identifier on Huobi: mdxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0502 USDT |
23,515,323.7611 |
0.0488 USDT |
0.0481 USDT |
0.0490 USDT |
0.0516 USDT |
| 2024-03-06 |
0.0484 USDT |
34,484,385.3553 |
0.0486 USDT |
0.0460 USDT |
0.0477 USDT |
0.0486 USDT |
| 2024-03-05 |
0.0504 USDT |
21,341,533.5803 |
0.0521 USDT |
0.0479 USDT |
0.0493 USDT |
0.0501 USDT |
| 2024-03-04 |
0.0509 USDT |
19,673,257.7319 |
0.0522 USDT |
0.0485 USDT |
0.0500 USDT |
0.0496 USDT |
| 2024-03-03 |
0.0512 USDT |
21,749,308.6864 |
0.0520 USDT |
0.0486 USDT |
0.0497 USDT |
0.0520 USDT |
| 2024-03-02 |
0.0497 USDT |
15,278,385.3573 |
0.0501 USDT |
0.0475 USDT |
0.0490 USDT |
0.0513 USDT |
| 2024-03-01 |
0.0476 USDT |
19,949,697.2812 |
0.0463 USDT |
0.0460 USDT |
0.0468 USDT |
0.0520 USDT |
| 2024-02-29 |
0.0463 USDT |
26,387,872.3954 |
0.0452 USDT |
0.0441 USDT |
0.0457 USDT |
0.0481 USDT |
| 2024-02-28 |
0.0482 USDT |
16,809,807.0276 |
0.0487 USDT |
0.0468 USDT |
0.0476 USDT |
0.0475 USDT |
| 2024-02-27 |
0.0483 USDT |
22,769,960.9882 |
0.0495 USDT |
0.0456 USDT |
0.0473 USDT |
0.0487 USDT |
| 2024-02-26 |
0.0471 USDT |
13,319,791.7408 |
0.0479 USDT |
0.0437 USDT |
0.0458 USDT |
0.0502 USDT |
| 2024-02-25 |
0.0497 USDT |
8,432,626.7001 |
0.0495 USDT |
0.0477 USDT |
0.0495 USDT |
0.0486 USDT |
| 2024-02-24 |
0.0465 USDT |
12,598,848.5522 |
0.0438 USDT |
0.0429 USDT |
0.0436 USDT |
0.0533 USDT |
| 2024-02-23 |
0.0426 USDT |
12,654,451.3874 |
0.0423 USDT |
0.0419 USDT |
0.0421 USDT |
0.0453 USDT |
| 2024-02-22 |
0.0426 USDT |
16,594,118.5106 |
0.0425 USDT |
0.0411 USDT |
0.0422 USDT |
0.0414 USDT |
| 2024-02-21 |
0.0432 USDT |
11,611,086.3287 |
0.0423 USDT |
0.0420 USDT |
0.0424 USDT |
0.0424 USDT |
| 2024-02-20 |
0.0450 USDT |
18,071,277.9109 |
0.0462 USDT |
0.0429 USDT |
0.0433 USDT |
0.0430 USDT |
| 2024-02-19 |
0.0452 USDT |
15,160,960.9878 |
0.0428 USDT |
0.0427 USDT |
0.0428 USDT |
0.0462 USDT |
| 2024-02-18 |
0.0435 USDT |
11,699,544.4422 |
0.0439 USDT |
0.0418 USDT |
0.0427 USDT |
0.0427 USDT |
| 2024-02-17 |
0.0430 USDT |
15,689,252.7034 |
0.0420 USDT |
0.0419 USDT |
0.0423 USDT |
0.0440 USDT |
| 2024-02-16 |
0.0422 USDT |
14,693,697.7919 |
0.0409 USDT |
0.0407 USDT |
0.0414 USDT |
0.0418 USDT |
| 2024-02-15 |
0.0408 USDT |
11,961,274.1022 |
0.0402 USDT |
0.0402 USDT |
0.0405 USDT |
0.0421 USDT |
| 2024-02-14 |
0.0404 USDT |
19,804,492.3626 |
0.0403 USDT |
0.0370 USDT |
0.0400 USDT |
0.0402 USDT |
| 2024-02-13 |
0.0404 USDT |
20,775,292.6579 |
0.0404 USDT |
0.0399 USDT |
0.0403 USDT |
0.0404 USDT |
| 2024-02-12 |
0.0404 USDT |
12,408,660.4264 |
0.0405 USDT |
0.0398 USDT |
0.0401 USDT |
0.0403 USDT |
| 2024-02-11 |
0.0407 USDT |
14,627,841.5514 |
0.0405 USDT |
0.0395 USDT |
0.0401 USDT |
0.0405 USDT |
| 2024-02-10 |
0.0403 USDT |
11,854,579.3090 |
0.0393 USDT |
0.0392 USDT |
0.0398 USDT |
0.0408 USDT |
| 2024-02-09 |
0.0412 USDT |
12,835,325.1940 |
0.0409 USDT |
0.0394 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-02-08 |
0.0412 USDT |
12,410,837.9567 |
0.0400 USDT |
0.0399 USDT |
0.0412 USDT |
0.0418 USDT |
| 2024-02-07 |
0.0401 USDT |
13,093,034.3609 |
0.0407 USDT |
0.0385 USDT |
0.0393 USDT |
0.0390 USDT |
| 2024-02-06 |
0.0409 USDT |
8,592,078.8596 |
0.0416 USDT |
0.0403 USDT |
0.0406 USDT |
0.0408 USDT |
| 2024-02-05 |
0.0413 USDT |
7,799,770.0100 |
0.0417 USDT |
0.0407 USDT |
0.0410 USDT |
0.0412 USDT |
| 2024-02-04 |
0.0417 USDT |
4,094,216.1748 |
0.0420 USDT |
0.0410 USDT |
0.0417 USDT |
0.0426 USDT |
| 2024-02-03 |
0.0422 USDT |
9,161,336.2327 |
0.0418 USDT |
0.0401 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-02-02 |
0.0423 USDT |
16,597,762.4564 |
0.0424 USDT |
0.0389 USDT |
0.0415 USDT |
0.0420 USDT |
| 2024-02-01 |
0.0416 USDT |
21,658,810.0600 |
0.0415 USDT |
0.0408 USDT |
0.0413 USDT |
0.0422 USDT |
| 2024-01-31 |
0.0426 USDT |
11,727,899.2682 |
0.0430 USDT |
0.0409 USDT |
0.0422 USDT |
0.0410 USDT |
| 2024-01-30 |
0.0426 USDT |
16,659,489.5377 |
0.0414 USDT |
0.0407 USDT |
0.0421 USDT |
0.0430 USDT |
| 2024-01-29 |
0.0420 USDT |
12,083,716.0103 |
0.0440 USDT |
0.0405 USDT |
0.0411 USDT |
0.0436 USDT |
| 2024-01-28 |
0.0440 USDT |
13,461,589.2079 |
0.0405 USDT |
0.0397 USDT |
0.0429 USDT |
0.0440 USDT |
| 2024-01-27 |
0.0397 USDT |
12,374,165.4963 |
0.0395 USDT |
0.0370 USDT |
0.0389 USDT |
0.0385 USDT |
| 2024-01-26 |
0.0395 USDT |
18,950,081.5144 |
0.0405 USDT |
0.0370 USDT |
0.0382 USDT |
0.0374 USDT |
| 2024-01-25 |
0.0392 USDT |
16,022,476.6541 |
0.0395 USDT |
0.0380 USDT |
0.0394 USDT |
0.0413 USDT |
| 2024-01-24 |
0.0406 USDT |
23,648,468.8067 |
0.0401 USDT |
0.0380 USDT |
0.0390 USDT |
0.0396 USDT |
| 2024-01-23 |
0.0401 USDT |
18,089,301.0738 |
0.0407 USDT |
0.0380 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-01-22 |
0.0415 USDT |
8,785,176.0636 |
0.0422 USDT |
0.0390 USDT |
0.0403 USDT |
0.0401 USDT |
| 2024-01-21 |
0.0417 USDT |
14,084,302.7194 |
0.0416 USDT |
0.0390 USDT |
0.0406 USDT |
0.0424 USDT |
| 2024-01-20 |
0.0431 USDT |
12,380,847.8768 |
0.0461 USDT |
0.0390 USDT |
0.0410 USDT |
0.0411 USDT |
| 2024-01-19 |
0.0412 USDT |
11,442,833.4176 |
0.0414 USDT |
0.0400 USDT |
0.0407 USDT |
0.0414 USDT |
| 2024-01-18 |
0.0417 USDT |
15,033,445.8951 |
0.0433 USDT |
0.0400 USDT |
0.0412 USDT |
0.0415 USDT |