Identifier on Huobi: mdxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.1302 USDT |
12,733,882.2114 |
0.1411 USDT |
0.1209 USDT |
0.1223 USDT |
0.1210 USDT |
| 2022-10-28 |
0.1413 USDT |
10,002,879.4672 |
0.1384 USDT |
0.1361 USDT |
0.1405 USDT |
0.1416 USDT |
| 2022-10-27 |
0.1571 USDT |
12,168,958.4545 |
0.1589 USDT |
0.1447 USDT |
0.1465 USDT |
0.1448 USDT |
| 2022-10-26 |
0.1660 USDT |
13,661,821.7171 |
0.1674 USDT |
0.1582 USDT |
0.1601 USDT |
0.1599 USDT |
| 2022-10-25 |
0.1753 USDT |
14,127,663.5409 |
0.1716 USDT |
0.1700 USDT |
0.1730 USDT |
0.1740 USDT |
| 2022-10-24 |
0.1836 USDT |
20,255,740.1241 |
0.1867 USDT |
0.1748 USDT |
0.1756 USDT |
0.1748 USDT |
| 2022-10-23 |
0.1759 USDT |
22,753,190.9739 |
0.1678 USDT |
0.1616 USDT |
0.1644 USDT |
0.1752 USDT |
| 2022-10-22 |
0.1677 USDT |
16,295,761.7486 |
0.1621 USDT |
0.1552 USDT |
0.1585 USDT |
0.1672 USDT |
| 2022-10-21 |
0.1693 USDT |
12,819,662.4199 |
0.1740 USDT |
0.1603 USDT |
0.1626 USDT |
0.1658 USDT |
| 2022-10-20 |
0.1764 USDT |
34,897,405.5937 |
0.1637 USDT |
0.1634 USDT |
0.1717 USDT |
0.1713 USDT |
| 2022-10-19 |
0.1592 USDT |
20,419,221.8558 |
0.1694 USDT |
0.1519 USDT |
0.1549 USDT |
0.1567 USDT |
| 2022-10-18 |
0.1885 USDT |
37,227,670.4779 |
0.2000 USDT |
0.1665 USDT |
0.1707 USDT |
0.1717 USDT |
| 2022-10-17 |
0.1635 USDT |
66,312,297.7135 |
0.1355 USDT |
0.1285 USDT |
0.1345 USDT |
0.1840 USDT |
| 2022-10-16 |
0.1448 USDT |
40,176,386.1273 |
0.1470 USDT |
0.1277 USDT |
0.1321 USDT |
0.1462 USDT |
| 2022-10-15 |
0.1700 USDT |
48,339,622.8771 |
0.1833 USDT |
0.1460 USDT |
0.1524 USDT |
0.1466 USDT |
| 2022-10-14 |
0.1793 USDT |
102,564,466.8422 |
0.1124 USDT |
0.1114 USDT |
0.1217 USDT |
0.1880 USDT |
| 2022-10-13 |
0.1048 USDT |
67,507,937.5946 |
0.0830 USDT |
0.0822 USDT |
0.0885 USDT |
0.1072 USDT |
| 2022-10-12 |
0.0820 USDT |
23,341,389.4569 |
0.0729 USDT |
0.0719 USDT |
0.0735 USDT |
0.0830 USDT |
| 2022-10-11 |
0.0791 USDT |
18,854,570.8814 |
0.0819 USDT |
0.0728 USDT |
0.0734 USDT |
0.0730 USDT |
| 2022-10-10 |
0.0818 USDT |
39,971,420.6699 |
0.0633 USDT |
0.0612 USDT |
0.0632 USDT |
0.0816 USDT |
| 2022-10-09 |
0.0629 USDT |
3,200,573.3686 |
0.0612 USDT |
0.0611 USDT |
0.0618 USDT |
0.0627 USDT |
| 2022-10-08 |
0.0618 USDT |
2,813,441.7481 |
0.0611 USDT |
0.0606 USDT |
0.0612 USDT |
0.0615 USDT |
| 2022-10-07 |
0.0622 USDT |
2,831,900.7095 |
0.0603 USDT |
0.0602 USDT |
0.0606 USDT |
0.0610 USDT |
| 2022-10-06 |
0.0610 USDT |
1,318,010.7978 |
0.0610 USDT |
0.0603 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-10-05 |
0.0617 USDT |
1,344,759.0293 |
0.0625 USDT |
0.0606 USDT |
0.0610 USDT |
0.0609 USDT |
| 2022-10-04 |
0.0618 USDT |
2,211,714.6464 |
0.0613 USDT |
0.0608 USDT |
0.0613 USDT |
0.0622 USDT |
| 2022-10-03 |
0.0608 USDT |
3,072,101.7318 |
0.0600 USDT |
0.0595 USDT |
0.0603 USDT |
0.0613 USDT |
| 2022-10-02 |
0.0614 USDT |
3,193,121.6278 |
0.0610 USDT |
0.0604 USDT |
0.0610 USDT |
0.0607 USDT |
| 2022-10-01 |
0.0609 USDT |
1,431,778.6611 |
0.0606 USDT |
0.0603 USDT |
0.0606 USDT |
0.0611 USDT |
| 2022-09-30 |
0.0611 USDT |
1,684,328.4844 |
0.0611 USDT |
0.0602 USDT |
0.0610 USDT |
0.0613 USDT |
| 2022-09-29 |
0.0613 USDT |
2,504,384.1066 |
0.0611 USDT |
0.0601 USDT |
0.0608 USDT |
0.0605 USDT |
| 2022-09-28 |
0.0626 USDT |
6,748,267.9950 |
0.0607 USDT |
0.0594 USDT |
0.0602 USDT |
0.0614 USDT |
| 2022-09-27 |
0.0621 USDT |
1,647,148.7118 |
0.0610 USDT |
0.0604 USDT |
0.0606 USDT |
0.0604 USDT |
| 2022-09-26 |
0.0609 USDT |
1,691,656.9780 |
0.0607 USDT |
0.0600 USDT |
0.0605 USDT |
0.0611 USDT |
| 2022-09-25 |
0.0627 USDT |
2,166,983.4249 |
0.0625 USDT |
0.0614 USDT |
0.0617 USDT |
0.0616 USDT |
| 2022-09-24 |
0.0621 USDT |
2,822,703.8949 |
0.0620 USDT |
0.0601 USDT |
0.0610 USDT |
0.0622 USDT |
| 2022-09-23 |
0.0616 USDT |
2,230,626.6188 |
0.0627 USDT |
0.0601 USDT |
0.0606 USDT |
0.0620 USDT |
| 2022-09-22 |
0.0621 USDT |
4,401,509.6859 |
0.0623 USDT |
0.0600 USDT |
0.0614 USDT |
0.0631 USDT |
| 2022-09-21 |
0.0659 USDT |
6,039,893.7715 |
0.0670 USDT |
0.0624 USDT |
0.0638 USDT |
0.0625 USDT |
| 2022-09-20 |
0.0747 USDT |
25,490,183.2247 |
0.0614 USDT |
0.0610 USDT |
0.0615 USDT |
0.0686 USDT |
| 2022-09-19 |
0.0611 USDT |
2,025,110.5045 |
0.0621 USDT |
0.0601 USDT |
0.0604 USDT |
0.0616 USDT |
| 2022-09-18 |
0.0663 USDT |
1,798,142.2183 |
0.0671 USDT |
0.0650 USDT |
0.0651 USDT |
0.0650 USDT |
| 2022-09-17 |
0.0662 USDT |
1,362,560.5248 |
0.0656 USDT |
0.0649 USDT |
0.0656 USDT |
0.0669 USDT |
| 2022-09-16 |
0.0673 USDT |
1,658,983.5124 |
0.0705 USDT |
0.0649 USDT |
0.0655 USDT |
0.0652 USDT |
| 2022-09-15 |
0.0679 USDT |
5,137,813.0266 |
0.0666 USDT |
0.0636 USDT |
0.0655 USDT |
0.0671 USDT |
| 2022-09-14 |
0.0674 USDT |
1,687,085.1019 |
0.0678 USDT |
0.0655 USDT |
0.0660 USDT |
0.0657 USDT |
| 2022-09-13 |
0.0698 USDT |
2,258,392.1147 |
0.0714 USDT |
0.0680 USDT |
0.0681 USDT |
0.0680 USDT |
| 2022-09-12 |
0.0731 USDT |
1,593,430.1563 |
0.0734 USDT |
0.0715 USDT |
0.0719 USDT |
0.0716 USDT |
| 2022-09-11 |
0.0745 USDT |
1,838,774.4419 |
0.0750 USDT |
0.0724 USDT |
0.0733 USDT |
0.0730 USDT |
| 2022-09-10 |
0.0759 USDT |
2,045,250.2418 |
0.0760 USDT |
0.0746 USDT |
0.0750 USDT |
0.0746 USDT |