Identifier on Huobi: mdxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0950 USDT |
1,834,416.9768 |
0.0938 USDT |
0.0918 USDT |
0.0923 USDT |
0.0967 USDT |
| 2022-08-09 |
0.0954 USDT |
2,327,807.8986 |
0.0974 USDT |
0.0931 USDT |
0.0936 USDT |
0.0934 USDT |
| 2022-08-08 |
0.0987 USDT |
2,990,053.5268 |
0.0973 USDT |
0.0969 USDT |
0.0977 USDT |
0.0973 USDT |
| 2022-08-07 |
0.0997 USDT |
5,617,539.2775 |
0.0956 USDT |
0.0951 USDT |
0.0961 USDT |
0.0978 USDT |
| 2022-08-06 |
0.0954 USDT |
4,240,557.2725 |
0.0937 USDT |
0.0921 USDT |
0.0935 USDT |
0.0983 USDT |
| 2022-08-05 |
0.0931 USDT |
1,821,956.3360 |
0.0930 USDT |
0.0918 USDT |
0.0923 USDT |
0.0926 USDT |
| 2022-08-04 |
0.0935 USDT |
1,454,351.6543 |
0.0935 USDT |
0.0917 USDT |
0.0924 USDT |
0.0917 USDT |
| 2022-08-03 |
0.0953 USDT |
3,380,085.7754 |
0.0936 USDT |
0.0911 USDT |
0.0920 USDT |
0.0968 USDT |
| 2022-08-02 |
0.0932 USDT |
2,910,740.0073 |
0.0961 USDT |
0.0908 USDT |
0.0919 USDT |
0.0937 USDT |
| 2022-08-01 |
0.0971 USDT |
8,897,158.1846 |
0.0903 USDT |
0.0896 USDT |
0.0912 USDT |
0.0963 USDT |
| 2022-07-31 |
0.0916 USDT |
4,187,079.9227 |
0.0885 USDT |
0.0882 USDT |
0.0890 USDT |
0.0898 USDT |
| 2022-07-30 |
0.0900 USDT |
3,454,359.8932 |
0.0884 USDT |
0.0872 USDT |
0.0894 USDT |
0.0892 USDT |
| 2022-07-29 |
0.0888 USDT |
3,048,592.6094 |
0.0883 USDT |
0.0873 USDT |
0.0885 USDT |
0.0889 USDT |
| 2022-07-28 |
0.0875 USDT |
2,492,030.3996 |
0.0875 USDT |
0.0860 USDT |
0.0871 USDT |
0.0882 USDT |
| 2022-07-27 |
0.0853 USDT |
2,669,868.2442 |
0.0842 USDT |
0.0835 USDT |
0.0839 USDT |
0.0872 USDT |
| 2022-07-26 |
0.0838 USDT |
1,916,310.5150 |
0.0859 USDT |
0.0826 USDT |
0.0830 USDT |
0.0838 USDT |
| 2022-07-25 |
0.0911 USDT |
5,139,638.9257 |
0.0921 USDT |
0.0862 USDT |
0.0877 USDT |
0.0866 USDT |
| 2022-07-24 |
0.0902 USDT |
4,593,955.7290 |
0.0885 USDT |
0.0875 USDT |
0.0885 USDT |
0.0920 USDT |
| 2022-07-23 |
0.0871 USDT |
3,028,125.2244 |
0.0855 USDT |
0.0849 USDT |
0.0859 USDT |
0.0878 USDT |
| 2022-07-22 |
0.0887 USDT |
1,852,964.4355 |
0.0894 USDT |
0.0852 USDT |
0.0857 USDT |
0.0853 USDT |
| 2022-07-21 |
0.0882 USDT |
2,426,938.1931 |
0.0899 USDT |
0.0866 USDT |
0.0875 USDT |
0.0887 USDT |
| 2022-07-20 |
0.0935 USDT |
3,374,053.1923 |
0.0954 USDT |
0.0907 USDT |
0.0925 USDT |
0.0918 USDT |
| 2022-07-19 |
0.0926 USDT |
2,743,171.4970 |
0.0918 USDT |
0.0892 USDT |
0.0900 USDT |
0.0942 USDT |
| 2022-07-18 |
0.0937 USDT |
4,424,056.7241 |
0.0928 USDT |
0.0902 USDT |
0.0912 USDT |
0.0905 USDT |
| 2022-07-17 |
0.0884 USDT |
1,809,988.8276 |
0.0862 USDT |
0.0862 USDT |
0.0871 USDT |
0.0902 USDT |
| 2022-07-16 |
0.0860 USDT |
1,234,187.3832 |
0.0852 USDT |
0.0843 USDT |
0.0847 USDT |
0.0862 USDT |
| 2022-07-15 |
0.0859 USDT |
1,186,958.3429 |
0.0861 USDT |
0.0841 USDT |
0.0851 USDT |
0.0852 USDT |
| 2022-07-14 |
0.0840 USDT |
905,682.7875 |
0.0841 USDT |
0.0821 USDT |
0.0828 USDT |
0.0850 USDT |
| 2022-07-13 |
0.0821 USDT |
1,146,900.8286 |
0.0827 USDT |
0.0806 USDT |
0.0817 USDT |
0.0821 USDT |
| 2022-07-12 |
0.0870 USDT |
2,706,624.7427 |
0.0842 USDT |
0.0829 USDT |
0.0831 USDT |
0.0831 USDT |
| 2022-07-11 |
0.0863 USDT |
4,430,786.4798 |
0.0821 USDT |
0.0810 USDT |
0.0813 USDT |
0.0840 USDT |
| 2022-07-10 |
0.0836 USDT |
996,905.5818 |
0.0858 USDT |
0.0816 USDT |
0.0822 USDT |
0.0821 USDT |
| 2022-07-09 |
0.0861 USDT |
977,211.7318 |
0.0849 USDT |
0.0843 USDT |
0.0847 USDT |
0.0866 USDT |
| 2022-07-08 |
0.0865 USDT |
3,835,817.4556 |
0.0883 USDT |
0.0837 USDT |
0.0848 USDT |
0.0852 USDT |
| 2022-07-07 |
0.0881 USDT |
3,387,878.3949 |
0.0855 USDT |
0.0850 USDT |
0.0855 USDT |
0.0876 USDT |
| 2022-07-06 |
0.0858 USDT |
5,778,960.4820 |
0.0813 USDT |
0.0799 USDT |
0.0811 USDT |
0.0852 USDT |
| 2022-07-05 |
0.0827 USDT |
1,089,939.8666 |
0.0838 USDT |
0.0807 USDT |
0.0813 USDT |
0.0821 USDT |
| 2022-07-04 |
0.0833 USDT |
1,338,782.3396 |
0.0838 USDT |
0.0816 USDT |
0.0824 USDT |
0.0840 USDT |
| 2022-07-03 |
0.0858 USDT |
1,360,840.2768 |
0.0872 USDT |
0.0836 USDT |
0.0845 USDT |
0.0846 USDT |
| 2022-07-02 |
0.0866 USDT |
2,254,703.5946 |
0.0849 USDT |
0.0838 USDT |
0.0846 USDT |
0.0875 USDT |
| 2022-07-01 |
0.0859 USDT |
4,066,459.0013 |
0.0872 USDT |
0.0822 USDT |
0.0836 USDT |
0.0843 USDT |
| 2022-06-30 |
0.0829 USDT |
6,401,715.4251 |
0.0821 USDT |
0.0776 USDT |
0.0785 USDT |
0.0841 USDT |
| 2022-06-29 |
0.0838 USDT |
1,257,459.9340 |
0.0834 USDT |
0.0821 USDT |
0.0831 USDT |
0.0831 USDT |
| 2022-06-28 |
0.0869 USDT |
1,992,393.3229 |
0.0879 USDT |
0.0842 USDT |
0.0851 USDT |
0.0846 USDT |
| 2022-06-27 |
0.0947 USDT |
11,982,854.0454 |
0.0852 USDT |
0.0843 USDT |
0.0853 USDT |
0.0890 USDT |
| 2022-06-26 |
0.0862 USDT |
1,504,583.7456 |
0.0870 USDT |
0.0847 USDT |
0.0853 USDT |
0.0853 USDT |
| 2022-06-25 |
0.0848 USDT |
2,765,391.9882 |
0.0849 USDT |
0.0831 USDT |
0.0842 USDT |
0.0862 USDT |
| 2022-06-24 |
0.0838 USDT |
1,283,711.8066 |
0.0830 USDT |
0.0821 USDT |
0.0828 USDT |
0.0850 USDT |
| 2022-06-23 |
0.0816 USDT |
1,224,896.7604 |
0.0794 USDT |
0.0792 USDT |
0.0811 USDT |
0.0822 USDT |
| 2022-06-22 |
0.0811 USDT |
1,970,515.4227 |
0.0841 USDT |
0.0789 USDT |
0.0805 USDT |
0.0799 USDT |