Identifier on Huobi: mdxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.0716 USDT |
4,804,912.7348 |
0.0714 USDT |
0.0686 USDT |
0.0705 USDT |
0.0734 USDT |
| 2022-09-07 |
0.0696 USDT |
2,437,128.5274 |
0.0694 USDT |
0.0686 USDT |
0.0691 USDT |
0.0711 USDT |
| 2022-09-06 |
0.0736 USDT |
2,321,860.2774 |
0.0740 USDT |
0.0703 USDT |
0.0725 USDT |
0.0704 USDT |
| 2022-09-05 |
0.0743 USDT |
2,668,524.3260 |
0.0765 USDT |
0.0725 USDT |
0.0736 USDT |
0.0737 USDT |
| 2022-09-04 |
0.0764 USDT |
1,543,165.5865 |
0.0762 USDT |
0.0755 USDT |
0.0762 USDT |
0.0766 USDT |
| 2022-09-03 |
0.0763 USDT |
1,900,128.5900 |
0.0769 USDT |
0.0754 USDT |
0.0758 USDT |
0.0761 USDT |
| 2022-09-02 |
0.0774 USDT |
2,001,461.3745 |
0.0771 USDT |
0.0763 USDT |
0.0768 USDT |
0.0769 USDT |
| 2022-09-01 |
0.0772 USDT |
2,232,666.8840 |
0.0763 USDT |
0.0760 USDT |
0.0767 USDT |
0.0770 USDT |
| 2022-08-31 |
0.0772 USDT |
2,019,939.9399 |
0.0769 USDT |
0.0757 USDT |
0.0762 USDT |
0.0764 USDT |
| 2022-08-30 |
0.0786 USDT |
2,582,557.7169 |
0.0794 USDT |
0.0758 USDT |
0.0763 USDT |
0.0759 USDT |
| 2022-08-29 |
0.0779 USDT |
3,305,699.1492 |
0.0762 USDT |
0.0762 USDT |
0.0765 USDT |
0.0791 USDT |
| 2022-08-28 |
0.0782 USDT |
2,401,702.6722 |
0.0770 USDT |
0.0766 USDT |
0.0776 USDT |
0.0795 USDT |
| 2022-08-27 |
0.0785 USDT |
5,431,882.3172 |
0.0775 USDT |
0.0760 USDT |
0.0771 USDT |
0.0773 USDT |
| 2022-08-26 |
0.0848 USDT |
6,194,264.6024 |
0.0856 USDT |
0.0794 USDT |
0.0799 USDT |
0.0796 USDT |
| 2022-08-25 |
0.0841 USDT |
5,267,834.6308 |
0.0809 USDT |
0.0807 USDT |
0.0815 USDT |
0.0856 USDT |
| 2022-08-24 |
0.0810 USDT |
2,457,196.5397 |
0.0827 USDT |
0.0796 USDT |
0.0803 USDT |
0.0818 USDT |
| 2022-08-23 |
0.0813 USDT |
2,969,219.9528 |
0.0818 USDT |
0.0790 USDT |
0.0797 USDT |
0.0821 USDT |
| 2022-08-22 |
0.0818 USDT |
1,952,930.8354 |
0.0825 USDT |
0.0796 USDT |
0.0803 USDT |
0.0804 USDT |
| 2022-08-21 |
0.0815 USDT |
2,273,163.7182 |
0.0800 USDT |
0.0796 USDT |
0.0804 USDT |
0.0821 USDT |
| 2022-08-20 |
0.0819 USDT |
3,228,538.6191 |
0.0789 USDT |
0.0788 USDT |
0.0799 USDT |
0.0799 USDT |
| 2022-08-19 |
0.0819 USDT |
2,208,631.3160 |
0.0883 USDT |
0.0788 USDT |
0.0796 USDT |
0.0811 USDT |
| 2022-08-18 |
0.0899 USDT |
5,122,185.5254 |
0.0918 USDT |
0.0875 USDT |
0.0885 USDT |
0.0905 USDT |
| 2022-08-17 |
0.0938 USDT |
2,601,475.1858 |
0.0955 USDT |
0.0906 USDT |
0.0911 USDT |
0.0918 USDT |
| 2022-08-16 |
0.0962 USDT |
1,249,799.1859 |
0.0960 USDT |
0.0950 USDT |
0.0958 USDT |
0.0956 USDT |
| 2022-08-15 |
0.0975 USDT |
2,409,231.7041 |
0.0974 USDT |
0.0956 USDT |
0.0962 USDT |
0.0964 USDT |
| 2022-08-14 |
0.1014 USDT |
2,508,668.0947 |
0.1010 USDT |
0.0963 USDT |
0.0974 USDT |
0.0973 USDT |
| 2022-08-13 |
0.1008 USDT |
2,077,775.3655 |
0.1010 USDT |
0.0991 USDT |
0.0996 USDT |
0.0993 USDT |
| 2022-08-12 |
0.1003 USDT |
9,219,621.1628 |
0.0960 USDT |
0.0952 USDT |
0.0962 USDT |
0.1006 USDT |
| 2022-08-11 |
0.0973 USDT |
1,888,162.9359 |
0.0975 USDT |
0.0956 USDT |
0.0962 USDT |
0.0960 USDT |
| 2022-08-10 |
0.0950 USDT |
1,834,416.9768 |
0.0938 USDT |
0.0918 USDT |
0.0923 USDT |
0.0967 USDT |
| 2022-08-09 |
0.0954 USDT |
2,327,807.8986 |
0.0974 USDT |
0.0931 USDT |
0.0936 USDT |
0.0934 USDT |
| 2022-08-08 |
0.0987 USDT |
2,990,053.5268 |
0.0973 USDT |
0.0969 USDT |
0.0977 USDT |
0.0973 USDT |
| 2022-08-07 |
0.0997 USDT |
5,617,539.2775 |
0.0956 USDT |
0.0951 USDT |
0.0961 USDT |
0.0978 USDT |
| 2022-08-06 |
0.0954 USDT |
4,240,557.2725 |
0.0937 USDT |
0.0921 USDT |
0.0935 USDT |
0.0983 USDT |
| 2022-08-05 |
0.0931 USDT |
1,821,956.3360 |
0.0930 USDT |
0.0918 USDT |
0.0923 USDT |
0.0926 USDT |
| 2022-08-04 |
0.0935 USDT |
1,454,351.6543 |
0.0935 USDT |
0.0917 USDT |
0.0924 USDT |
0.0917 USDT |
| 2022-08-03 |
0.0953 USDT |
3,380,085.7754 |
0.0936 USDT |
0.0911 USDT |
0.0920 USDT |
0.0968 USDT |
| 2022-08-02 |
0.0932 USDT |
2,910,740.0073 |
0.0961 USDT |
0.0908 USDT |
0.0919 USDT |
0.0937 USDT |
| 2022-08-01 |
0.0971 USDT |
8,897,158.1846 |
0.0903 USDT |
0.0896 USDT |
0.0912 USDT |
0.0963 USDT |
| 2022-07-31 |
0.0916 USDT |
4,187,079.9227 |
0.0885 USDT |
0.0882 USDT |
0.0890 USDT |
0.0898 USDT |
| 2022-07-30 |
0.0900 USDT |
3,454,359.8932 |
0.0884 USDT |
0.0872 USDT |
0.0894 USDT |
0.0892 USDT |
| 2022-07-29 |
0.0888 USDT |
3,048,592.6094 |
0.0883 USDT |
0.0873 USDT |
0.0885 USDT |
0.0889 USDT |
| 2022-07-28 |
0.0875 USDT |
2,492,030.3996 |
0.0875 USDT |
0.0860 USDT |
0.0871 USDT |
0.0882 USDT |
| 2022-07-27 |
0.0853 USDT |
2,669,868.2442 |
0.0842 USDT |
0.0835 USDT |
0.0839 USDT |
0.0872 USDT |
| 2022-07-26 |
0.0838 USDT |
1,916,310.5150 |
0.0859 USDT |
0.0826 USDT |
0.0830 USDT |
0.0838 USDT |
| 2022-07-25 |
0.0911 USDT |
5,139,638.9257 |
0.0921 USDT |
0.0862 USDT |
0.0877 USDT |
0.0866 USDT |
| 2022-07-24 |
0.0902 USDT |
4,593,955.7290 |
0.0885 USDT |
0.0875 USDT |
0.0885 USDT |
0.0920 USDT |
| 2022-07-23 |
0.0871 USDT |
3,028,125.2244 |
0.0855 USDT |
0.0849 USDT |
0.0859 USDT |
0.0878 USDT |
| 2022-07-22 |
0.0887 USDT |
1,852,964.4355 |
0.0894 USDT |
0.0852 USDT |
0.0857 USDT |
0.0853 USDT |
| 2022-07-21 |
0.0882 USDT |
2,426,938.1931 |
0.0899 USDT |
0.0866 USDT |
0.0875 USDT |
0.0887 USDT |