Identifier on Huobi: mdxht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0331 HT |
59,603.7800 |
0.0289 HT |
0.0289 HT |
0.0289 HT |
0.0342 HT |
| 2022-03-31 |
0.0300 HT |
47,016.1159 |
0.0287 HT |
0.0285 HT |
0.0285 HT |
0.0290 HT |
| 2022-03-30 |
0.0276 HT |
8,085.7859 |
0.0277 HT |
0.0271 HT |
0.0277 HT |
0.0284 HT |
| 2022-03-29 |
0.0278 HT |
607.1300 |
0.0288 HT |
0.0275 HT |
0.0275 HT |
0.0277 HT |
| 2022-03-28 |
0.0293 HT |
2,234.6900 |
0.0290 HT |
0.0288 HT |
0.0288 HT |
0.0288 HT |
| 2022-03-27 |
0.0287 HT |
20,728.7100 |
0.0269 HT |
0.0269 HT |
0.0269 HT |
0.0291 HT |
| 2022-03-26 |
0.0268 HT |
160.1300 |
0.0271 HT |
0.0267 HT |
0.0267 HT |
0.0271 HT |
| 2022-03-25 |
0.0275 HT |
8,399.2300 |
0.0277 HT |
0.0271 HT |
0.0271 HT |
0.0271 HT |
| 2022-03-24 |
0.0270 HT |
22,259.3200 |
0.0269 HT |
0.0267 HT |
0.0267 HT |
0.0278 HT |
| 2022-03-23 |
0.0272 HT |
1,640.2700 |
0.0272 HT |
0.0269 HT |
0.0269 HT |
0.0269 HT |
| 2022-03-22 |
0.0272 HT |
3,432.4875 |
0.0259 HT |
0.0259 HT |
0.0259 HT |
0.0274 HT |
| 2022-03-21 |
0.0261 HT |
706.5700 |
0.0262 HT |
0.0256 HT |
0.0256 HT |
0.0259 HT |
| 2022-03-20 |
0.0261 HT |
2,121.0400 |
0.0267 HT |
0.0259 HT |
0.0259 HT |
0.0259 HT |
| 2022-03-19 |
0.0274 HT |
35,270.9900 |
0.0264 HT |
0.0264 HT |
0.0264 HT |
0.0267 HT |
| 2022-03-18 |
0.0261 HT |
87,964.8866 |
0.0254 HT |
0.0251 HT |
0.0254 HT |
0.0264 HT |
| 2022-03-17 |
0.0253 HT |
21,375.1300 |
0.0252 HT |
0.0248 HT |
0.0248 HT |
0.0254 HT |
| 2022-03-16 |
0.0250 HT |
16,805.4200 |
0.0244 HT |
0.0244 HT |
0.0244 HT |
0.0249 HT |
| 2022-03-15 |
0.0245 HT |
5,956.4200 |
0.0252 HT |
0.0239 HT |
0.0239 HT |
0.0239 HT |
| 2022-03-14 |
0.0257 HT |
34,753.1600 |
0.0247 HT |
0.0247 HT |
0.0247 HT |
0.0256 HT |
| 2022-03-13 |
0.0243 HT |
565.5100 |
0.0236 HT |
0.0232 HT |
0.0233 HT |
0.0248 HT |
| 2022-03-12 |
0.0237 HT |
55.2600 |
0.0236 HT |
0.0234 HT |
0.0234 HT |
0.0237 HT |
| 2022-03-11 |
0.0235 HT |
1,615.6872 |
0.0233 HT |
0.0233 HT |
0.0233 HT |
0.0235 HT |
| 2022-03-10 |
0.0239 HT |
11,180.2500 |
0.0245 HT |
0.0230 HT |
0.0231 HT |
0.0233 HT |
| 2022-03-09 |
0.0243 HT |
3,483.4500 |
0.0234 HT |
0.0229 HT |
0.0232 HT |
0.0242 HT |
| 2022-03-08 |
0.0233 HT |
19,184.0065 |
0.0234 HT |
0.0229 HT |
0.0231 HT |
0.0231 HT |
| 2022-03-07 |
0.0236 HT |
28,810.6600 |
0.0237 HT |
0.0231 HT |
0.0232 HT |
0.0235 HT |
| 2022-03-06 |
0.0236 HT |
139,314.2900 |
0.0235 HT |
0.0230 HT |
0.0233 HT |
0.0234 HT |
| 2022-03-05 |
0.0239 HT |
36,282.2600 |
0.0230 HT |
0.0229 HT |
0.0229 HT |
0.0237 HT |
| 2022-03-04 |
0.0231 HT |
153,042.9700 |
0.0237 HT |
0.0225 HT |
0.0228 HT |
0.0228 HT |
| 2022-03-03 |
0.0239 HT |
25,670.6900 |
0.0242 HT |
0.0234 HT |
0.0234 HT |
0.0235 HT |
| 2022-03-02 |
0.0240 HT |
62,995.3400 |
0.0242 HT |
0.0236 HT |
0.0239 HT |
0.0241 HT |
| 2022-03-01 |
0.0242 HT |
17,158.4500 |
0.0242 HT |
0.0236 HT |
0.0238 HT |
0.0246 HT |
| 2022-02-28 |
0.0234 HT |
356,747.0371 |
0.0231 HT |
0.0228 HT |
0.0231 HT |
0.0240 HT |
| 2022-02-27 |
0.0236 HT |
59,216.7900 |
0.0240 HT |
0.0227 HT |
0.0229 HT |
0.0231 HT |
| 2022-02-26 |
0.0242 HT |
12,349.6145 |
0.0240 HT |
0.0240 HT |
0.0242 HT |
0.0241 HT |
| 2022-02-25 |
0.0246 HT |
97,168.7430 |
0.0249 HT |
0.0238 HT |
0.0239 HT |
0.0240 HT |
| 2022-02-24 |
0.0250 HT |
56,616.7700 |
0.0248 HT |
0.0244 HT |
0.0247 HT |
0.0247 HT |
| 2022-02-23 |
0.0254 HT |
50,564.4700 |
0.0253 HT |
0.0249 HT |
0.0250 HT |
0.0251 HT |
| 2022-02-22 |
0.0246 HT |
42,696.8900 |
0.0240 HT |
0.0238 HT |
0.0240 HT |
0.0252 HT |
| 2022-02-21 |
0.0255 HT |
61,581.1800 |
0.0269 HT |
0.0242 HT |
0.0243 HT |
0.0244 HT |
| 2022-02-20 |
0.0258 HT |
203,661.7527 |
0.0249 HT |
0.0241 HT |
0.0247 HT |
0.0265 HT |
| 2022-02-19 |
0.0243 HT |
37,508.4189 |
0.0240 HT |
0.0238 HT |
0.0240 HT |
0.0247 HT |
| 2022-02-18 |
0.0241 HT |
40,069.7900 |
0.0242 HT |
0.0238 HT |
0.0239 HT |
0.0239 HT |
| 2022-02-17 |
0.0254 HT |
50,901.5400 |
0.0264 HT |
0.0242 HT |
0.0243 HT |
0.0242 HT |
| 2022-02-16 |
0.0260 HT |
21,984.2800 |
0.0259 HT |
0.0253 HT |
0.0256 HT |
0.0266 HT |
| 2022-02-15 |
0.0256 HT |
37,440.0100 |
0.0247 HT |
0.0247 HT |
0.0247 HT |
0.0258 HT |
| 2022-02-14 |
0.0248 HT |
31,042.7400 |
0.0247 HT |
0.0242 HT |
0.0246 HT |
0.0247 HT |
| 2022-02-13 |
0.0255 HT |
25,887.3000 |
0.0257 HT |
0.0242 HT |
0.0247 HT |
0.0246 HT |
| 2022-02-12 |
0.0260 HT |
35,344.8319 |
0.0265 HT |
0.0255 HT |
0.0258 HT |
0.0255 HT |
| 2022-02-11 |
0.0285 HT |
94,385.7424 |
0.0301 HT |
0.0267 HT |
0.0270 HT |
0.0268 HT |