Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: mdxht
Date Price Volume Open Low High Close
2023-01-26 0.0176 HT 14,339.0103 0.0174 HT 0.0173 HT 0.0174 HT 0.0179 HT
2023-01-25 0.0179 HT 119,480.7000 0.0177 HT 0.0169 HT 0.0172 HT 0.0172 HT
2023-01-24 0.0170 HT 38,317.9200 0.0172 HT 0.0161 HT 0.0169 HT 0.0178 HT
2023-01-23 0.0170 HT 82,863.7100 0.0166 HT 0.0162 HT 0.0163 HT 0.0172 HT
2023-01-22 0.0162 HT 68,404.3500 0.0165 HT 0.0159 HT 0.0162 HT 0.0166 HT
2023-01-21 0.0160 HT 59,024.9100 0.0160 HT 0.0155 HT 0.0158 HT 0.0166 HT
2023-01-20 0.0161 HT 19,912.1499 0.0160 HT 0.0157 HT 0.0159 HT 0.0163 HT
2023-01-19 0.0158 HT 40,401.7300 0.0158 HT 0.0154 HT 0.0156 HT 0.0159 HT
2023-01-18 0.0165 HT 94,730.1050 0.0168 HT 0.0157 HT 0.0159 HT 0.0160 HT
2023-01-17 0.0175 HT 107,703.8500 0.0168 HT 0.0168 HT 0.0170 HT 0.0170 HT
2023-01-16 0.0166 HT 148,473.6494 0.0155 HT 0.0150 HT 0.0152 HT 0.0172 HT
2023-01-15 0.0151 HT 35,516.5459 0.0147 HT 0.0147 HT 0.0148 HT 0.0155 HT
2023-01-14 0.0148 HT 101,352.4400 0.0147 HT 0.0144 HT 0.0147 HT 0.0149 HT
2023-01-13 0.0147 HT 32,339.7300 0.0147 HT 0.0144 HT 0.0144 HT 0.0144 HT
2023-01-12 0.0146 HT 321,261.9100 0.0153 HT 0.0128 HT 0.0147 HT 0.0147 HT
2023-01-11 0.0154 HT 23,403.2000 0.0154 HT 0.0152 HT 0.0152 HT 0.0154 HT
2023-01-10 0.0159 HT 68,925.1800 0.0150 HT 0.0149 HT 0.0150 HT 0.0153 HT
2023-01-09 0.0150 HT 28,514.6300 0.0150 HT 0.0149 HT 0.0149 HT 0.0150 HT
2023-01-08 0.0150 HT 2,217.1300 0.0152 HT 0.0149 HT 0.0149 HT 0.0151 HT
2023-01-07 0.0152 HT 7,970.7100 0.0153 HT 0.0149 HT 0.0150 HT 0.0152 HT
2023-01-06 0.0151 HT 33,711.8800 0.0151 HT 0.0144 HT 0.0149 HT 0.0149 HT
2023-01-05 0.0153 HT 75,091.7400 0.0139 HT 0.0139 HT 0.0139 HT 0.0151 HT
2023-01-04 0.0136 HT 7,668.6500 0.0135 HT 0.0133 HT 0.0134 HT 0.0138 HT
2023-01-03 0.0137 HT 8,405.5800 0.0136 HT 0.0134 HT 0.0135 HT 0.0135 HT
2023-01-02 0.0137 HT 6,352.8200 0.0135 HT 0.0134 HT 0.0134 HT 0.0137 HT
2023-01-01 0.0136 HT 3,089.5600 0.0134 HT 0.0134 HT 0.0134 HT 0.0135 HT
2022-12-31 0.0139 HT 73,781.4038 0.0136 HT 0.0133 HT 0.0133 HT 0.0137 HT
2022-12-30 0.0134 HT 12,321.6000 0.0131 HT 0.0131 HT 0.0131 HT 0.0137 HT
2022-12-29 0.0132 HT 94,696.1530 0.0133 HT 0.0129 HT 0.0130 HT 0.0132 HT
2022-12-28 0.0136 HT 10,696.0300 0.0137 HT 0.0134 HT 0.0134 HT 0.0134 HT
2022-12-27 0.0136 HT 1,929.7200 0.0136 HT 0.0136 HT 0.0136 HT 0.0138 HT
2022-12-26 0.0136 HT 19,064.2800 0.0137 HT 0.0134 HT 0.0136 HT 0.0136 HT
2022-12-25 0.0137 HT 5,897.5900 0.0138 HT 0.0136 HT 0.0136 HT 0.0138 HT
2022-12-24 0.0138 HT 8,093.4637 0.0137 HT 0.0135 HT 0.0136 HT 0.0139 HT
2022-12-23 0.0137 HT 19,258.6543 0.0133 HT 0.0133 HT 0.0134 HT 0.0137 HT
2022-12-22 0.0135 HT 57,698.8145 0.0139 HT 0.0133 HT 0.0133 HT 0.0133 HT
2022-12-21 0.0139 HT 22,057.1658 0.0138 HT 0.0137 HT 0.0138 HT 0.0141 HT
2022-12-20 0.0141 HT 145,473.8381 0.0141 HT 0.0137 HT 0.0138 HT 0.0138 HT
2022-12-19 0.0146 HT 511,609.5400 0.0130 HT 0.0130 HT 0.0131 HT 0.0140 HT
2022-12-18 0.0133 HT 123,323.5200 0.0134 HT 0.0131 HT 0.0131 HT 0.0132 HT
2022-12-17 0.0136 HT 115,127.4400 0.0134 HT 0.0134 HT 0.0134 HT 0.0135 HT
2022-12-16 0.0132 HT 60,975.7900 0.0130 HT 0.0130 HT 0.0130 HT 0.0135 HT
2022-12-15 0.0131 HT 4,358.0000 0.0131 HT 0.0130 HT 0.0130 HT 0.0130 HT
2022-12-14 0.0129 HT 6,796.7100 0.0128 HT 0.0128 HT 0.0128 HT 0.0131 HT
2022-12-13 0.0131 HT 9,202.7322 0.0132 HT 0.0130 HT 0.0130 HT 0.0130 HT
2022-12-12 0.0135 HT 90,698.0100 0.0134 HT 0.0132 HT 0.0132 HT 0.0132 HT
2022-12-11 0.0137 HT 3,946.1014 0.0137 HT 0.0136 HT 0.0137 HT 0.0137 HT
2022-12-10 0.0137 HT 9,716.2600 0.0139 HT 0.0135 HT 0.0137 HT 0.0137 HT
2022-12-09 0.0139 HT 122,380.0100 0.0138 HT 0.0134 HT 0.0137 HT 0.0138 HT
2022-12-08 0.0139 HT 71,664.5400 0.0142 HT 0.0136 HT 0.0137 HT 0.0138 HT