Identifier on Huobi: mdxht
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-26 |
0.0176 HT |
14,339.0103 |
0.0174 HT |
0.0173 HT |
0.0174 HT |
0.0179 HT |
2023-01-25 |
0.0179 HT |
119,480.7000 |
0.0177 HT |
0.0169 HT |
0.0172 HT |
0.0172 HT |
2023-01-24 |
0.0170 HT |
38,317.9200 |
0.0172 HT |
0.0161 HT |
0.0169 HT |
0.0178 HT |
2023-01-23 |
0.0170 HT |
82,863.7100 |
0.0166 HT |
0.0162 HT |
0.0163 HT |
0.0172 HT |
2023-01-22 |
0.0162 HT |
68,404.3500 |
0.0165 HT |
0.0159 HT |
0.0162 HT |
0.0166 HT |
2023-01-21 |
0.0160 HT |
59,024.9100 |
0.0160 HT |
0.0155 HT |
0.0158 HT |
0.0166 HT |
2023-01-20 |
0.0161 HT |
19,912.1499 |
0.0160 HT |
0.0157 HT |
0.0159 HT |
0.0163 HT |
2023-01-19 |
0.0158 HT |
40,401.7300 |
0.0158 HT |
0.0154 HT |
0.0156 HT |
0.0159 HT |
2023-01-18 |
0.0165 HT |
94,730.1050 |
0.0168 HT |
0.0157 HT |
0.0159 HT |
0.0160 HT |
2023-01-17 |
0.0175 HT |
107,703.8500 |
0.0168 HT |
0.0168 HT |
0.0170 HT |
0.0170 HT |
2023-01-16 |
0.0166 HT |
148,473.6494 |
0.0155 HT |
0.0150 HT |
0.0152 HT |
0.0172 HT |
2023-01-15 |
0.0151 HT |
35,516.5459 |
0.0147 HT |
0.0147 HT |
0.0148 HT |
0.0155 HT |
2023-01-14 |
0.0148 HT |
101,352.4400 |
0.0147 HT |
0.0144 HT |
0.0147 HT |
0.0149 HT |
2023-01-13 |
0.0147 HT |
32,339.7300 |
0.0147 HT |
0.0144 HT |
0.0144 HT |
0.0144 HT |
2023-01-12 |
0.0146 HT |
321,261.9100 |
0.0153 HT |
0.0128 HT |
0.0147 HT |
0.0147 HT |
2023-01-11 |
0.0154 HT |
23,403.2000 |
0.0154 HT |
0.0152 HT |
0.0152 HT |
0.0154 HT |
2023-01-10 |
0.0159 HT |
68,925.1800 |
0.0150 HT |
0.0149 HT |
0.0150 HT |
0.0153 HT |
2023-01-09 |
0.0150 HT |
28,514.6300 |
0.0150 HT |
0.0149 HT |
0.0149 HT |
0.0150 HT |
2023-01-08 |
0.0150 HT |
2,217.1300 |
0.0152 HT |
0.0149 HT |
0.0149 HT |
0.0151 HT |
2023-01-07 |
0.0152 HT |
7,970.7100 |
0.0153 HT |
0.0149 HT |
0.0150 HT |
0.0152 HT |
2023-01-06 |
0.0151 HT |
33,711.8800 |
0.0151 HT |
0.0144 HT |
0.0149 HT |
0.0149 HT |
2023-01-05 |
0.0153 HT |
75,091.7400 |
0.0139 HT |
0.0139 HT |
0.0139 HT |
0.0151 HT |
2023-01-04 |
0.0136 HT |
7,668.6500 |
0.0135 HT |
0.0133 HT |
0.0134 HT |
0.0138 HT |
2023-01-03 |
0.0137 HT |
8,405.5800 |
0.0136 HT |
0.0134 HT |
0.0135 HT |
0.0135 HT |
2023-01-02 |
0.0137 HT |
6,352.8200 |
0.0135 HT |
0.0134 HT |
0.0134 HT |
0.0137 HT |
2023-01-01 |
0.0136 HT |
3,089.5600 |
0.0134 HT |
0.0134 HT |
0.0134 HT |
0.0135 HT |
2022-12-31 |
0.0139 HT |
73,781.4038 |
0.0136 HT |
0.0133 HT |
0.0133 HT |
0.0137 HT |
2022-12-30 |
0.0134 HT |
12,321.6000 |
0.0131 HT |
0.0131 HT |
0.0131 HT |
0.0137 HT |
2022-12-29 |
0.0132 HT |
94,696.1530 |
0.0133 HT |
0.0129 HT |
0.0130 HT |
0.0132 HT |
2022-12-28 |
0.0136 HT |
10,696.0300 |
0.0137 HT |
0.0134 HT |
0.0134 HT |
0.0134 HT |
2022-12-27 |
0.0136 HT |
1,929.7200 |
0.0136 HT |
0.0136 HT |
0.0136 HT |
0.0138 HT |
2022-12-26 |
0.0136 HT |
19,064.2800 |
0.0137 HT |
0.0134 HT |
0.0136 HT |
0.0136 HT |
2022-12-25 |
0.0137 HT |
5,897.5900 |
0.0138 HT |
0.0136 HT |
0.0136 HT |
0.0138 HT |
2022-12-24 |
0.0138 HT |
8,093.4637 |
0.0137 HT |
0.0135 HT |
0.0136 HT |
0.0139 HT |
2022-12-23 |
0.0137 HT |
19,258.6543 |
0.0133 HT |
0.0133 HT |
0.0134 HT |
0.0137 HT |
2022-12-22 |
0.0135 HT |
57,698.8145 |
0.0139 HT |
0.0133 HT |
0.0133 HT |
0.0133 HT |
2022-12-21 |
0.0139 HT |
22,057.1658 |
0.0138 HT |
0.0137 HT |
0.0138 HT |
0.0141 HT |
2022-12-20 |
0.0141 HT |
145,473.8381 |
0.0141 HT |
0.0137 HT |
0.0138 HT |
0.0138 HT |
2022-12-19 |
0.0146 HT |
511,609.5400 |
0.0130 HT |
0.0130 HT |
0.0131 HT |
0.0140 HT |
2022-12-18 |
0.0133 HT |
123,323.5200 |
0.0134 HT |
0.0131 HT |
0.0131 HT |
0.0132 HT |
2022-12-17 |
0.0136 HT |
115,127.4400 |
0.0134 HT |
0.0134 HT |
0.0134 HT |
0.0135 HT |
2022-12-16 |
0.0132 HT |
60,975.7900 |
0.0130 HT |
0.0130 HT |
0.0130 HT |
0.0135 HT |
2022-12-15 |
0.0131 HT |
4,358.0000 |
0.0131 HT |
0.0130 HT |
0.0130 HT |
0.0130 HT |
2022-12-14 |
0.0129 HT |
6,796.7100 |
0.0128 HT |
0.0128 HT |
0.0128 HT |
0.0131 HT |
2022-12-13 |
0.0131 HT |
9,202.7322 |
0.0132 HT |
0.0130 HT |
0.0130 HT |
0.0130 HT |
2022-12-12 |
0.0135 HT |
90,698.0100 |
0.0134 HT |
0.0132 HT |
0.0132 HT |
0.0132 HT |
2022-12-11 |
0.0137 HT |
3,946.1014 |
0.0137 HT |
0.0136 HT |
0.0137 HT |
0.0137 HT |
2022-12-10 |
0.0137 HT |
9,716.2600 |
0.0139 HT |
0.0135 HT |
0.0137 HT |
0.0137 HT |
2022-12-09 |
0.0139 HT |
122,380.0100 |
0.0138 HT |
0.0134 HT |
0.0137 HT |
0.0138 HT |
2022-12-08 |
0.0139 HT |
71,664.5400 |
0.0142 HT |
0.0136 HT |
0.0137 HT |
0.0138 HT |