Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: mdxht
1234...910
Date Price Volume Open Low High Close
2022-04-05 0.0284 HT 12,802.5140 0.0286 HT 0.0281 HT 0.0281 HT 0.0281 HT
2022-04-04 0.0292 HT 796.0052 0.0306 HT 0.0286 HT 0.0286 HT 0.0286 HT
2022-04-03 0.0311 HT 577.4800 0.0313 HT 0.0305 HT 0.0305 HT 0.0305 HT
2022-04-02 0.0316 HT 18,779.2589 0.0336 HT 0.0304 HT 0.0307 HT 0.0307 HT
2022-04-01 0.0331 HT 59,603.7800 0.0289 HT 0.0289 HT 0.0289 HT 0.0342 HT
2022-03-31 0.0300 HT 47,016.1159 0.0287 HT 0.0285 HT 0.0285 HT 0.0290 HT
2022-03-30 0.0276 HT 8,085.7859 0.0277 HT 0.0271 HT 0.0277 HT 0.0284 HT
2022-03-29 0.0278 HT 607.1300 0.0288 HT 0.0275 HT 0.0275 HT 0.0277 HT
2022-03-28 0.0293 HT 2,234.6900 0.0290 HT 0.0288 HT 0.0288 HT 0.0288 HT
2022-03-27 0.0287 HT 20,728.7100 0.0269 HT 0.0269 HT 0.0269 HT 0.0291 HT
2022-03-26 0.0268 HT 160.1300 0.0271 HT 0.0267 HT 0.0267 HT 0.0271 HT
2022-03-25 0.0275 HT 8,399.2300 0.0277 HT 0.0271 HT 0.0271 HT 0.0271 HT
2022-03-24 0.0270 HT 22,259.3200 0.0269 HT 0.0267 HT 0.0267 HT 0.0278 HT
2022-03-23 0.0272 HT 1,640.2700 0.0272 HT 0.0269 HT 0.0269 HT 0.0269 HT
2022-03-22 0.0272 HT 3,432.4875 0.0259 HT 0.0259 HT 0.0259 HT 0.0274 HT
2022-03-21 0.0261 HT 706.5700 0.0262 HT 0.0256 HT 0.0256 HT 0.0259 HT
2022-03-20 0.0261 HT 2,121.0400 0.0267 HT 0.0259 HT 0.0259 HT 0.0259 HT
2022-03-19 0.0274 HT 35,270.9900 0.0264 HT 0.0264 HT 0.0264 HT 0.0267 HT
2022-03-18 0.0261 HT 87,964.8866 0.0254 HT 0.0251 HT 0.0254 HT 0.0264 HT
2022-03-17 0.0253 HT 21,375.1300 0.0252 HT 0.0248 HT 0.0248 HT 0.0254 HT
2022-03-16 0.0250 HT 16,805.4200 0.0244 HT 0.0244 HT 0.0244 HT 0.0249 HT
2022-03-15 0.0245 HT 5,956.4200 0.0252 HT 0.0239 HT 0.0239 HT 0.0239 HT
2022-03-14 0.0257 HT 34,753.1600 0.0247 HT 0.0247 HT 0.0247 HT 0.0256 HT
2022-03-13 0.0243 HT 565.5100 0.0236 HT 0.0232 HT 0.0233 HT 0.0248 HT
2022-03-12 0.0237 HT 55.2600 0.0236 HT 0.0234 HT 0.0234 HT 0.0237 HT
2022-03-11 0.0235 HT 1,615.6872 0.0233 HT 0.0233 HT 0.0233 HT 0.0235 HT
2022-03-10 0.0239 HT 11,180.2500 0.0245 HT 0.0230 HT 0.0231 HT 0.0233 HT
2022-03-09 0.0243 HT 3,483.4500 0.0234 HT 0.0229 HT 0.0232 HT 0.0242 HT
2022-03-08 0.0233 HT 19,184.0065 0.0234 HT 0.0229 HT 0.0231 HT 0.0231 HT
2022-03-07 0.0236 HT 28,810.6600 0.0237 HT 0.0231 HT 0.0232 HT 0.0235 HT
2022-03-06 0.0236 HT 139,314.2900 0.0235 HT 0.0230 HT 0.0233 HT 0.0234 HT
2022-03-05 0.0239 HT 36,282.2600 0.0230 HT 0.0229 HT 0.0229 HT 0.0237 HT
2022-03-04 0.0231 HT 153,042.9700 0.0237 HT 0.0225 HT 0.0228 HT 0.0228 HT
2022-03-03 0.0239 HT 25,670.6900 0.0242 HT 0.0234 HT 0.0234 HT 0.0235 HT
2022-03-02 0.0240 HT 62,995.3400 0.0242 HT 0.0236 HT 0.0239 HT 0.0241 HT
2022-03-01 0.0242 HT 17,158.4500 0.0242 HT 0.0236 HT 0.0238 HT 0.0246 HT
2022-02-28 0.0234 HT 356,747.0371 0.0231 HT 0.0228 HT 0.0231 HT 0.0240 HT
2022-02-27 0.0236 HT 59,216.7900 0.0240 HT 0.0227 HT 0.0229 HT 0.0231 HT
2022-02-26 0.0242 HT 12,349.6145 0.0240 HT 0.0240 HT 0.0242 HT 0.0241 HT
2022-02-25 0.0246 HT 97,168.7430 0.0249 HT 0.0238 HT 0.0239 HT 0.0240 HT
2022-02-24 0.0250 HT 56,616.7700 0.0248 HT 0.0244 HT 0.0247 HT 0.0247 HT
2022-02-23 0.0254 HT 50,564.4700 0.0253 HT 0.0249 HT 0.0250 HT 0.0251 HT
2022-02-22 0.0246 HT 42,696.8900 0.0240 HT 0.0238 HT 0.0240 HT 0.0252 HT
2022-02-21 0.0255 HT 61,581.1800 0.0269 HT 0.0242 HT 0.0243 HT 0.0244 HT
2022-02-20 0.0258 HT 203,661.7527 0.0249 HT 0.0241 HT 0.0247 HT 0.0265 HT
2022-02-19 0.0243 HT 37,508.4189 0.0240 HT 0.0238 HT 0.0240 HT 0.0247 HT
2022-02-18 0.0241 HT 40,069.7900 0.0242 HT 0.0238 HT 0.0239 HT 0.0239 HT
2022-02-17 0.0254 HT 50,901.5400 0.0264 HT 0.0242 HT 0.0243 HT 0.0242 HT
2022-02-16 0.0260 HT 21,984.2800 0.0259 HT 0.0253 HT 0.0256 HT 0.0266 HT
2022-02-15 0.0256 HT 37,440.0100 0.0247 HT 0.0247 HT 0.0247 HT 0.0258 HT
1234...910