Identifier on Huobi: mdxht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.1754 HT |
36,872.0327 |
0.1759 HT |
0.1711 HT |
0.1748 HT |
0.1756 HT |
| 2021-04-15 |
0.1826 HT |
32,158.3825 |
0.1824 HT |
0.1754 HT |
0.1758 HT |
0.1756 HT |
| 2021-04-14 |
0.1864 HT |
45,383.4100 |
0.1868 HT |
0.1781 HT |
0.1831 HT |
0.1831 HT |
| 2021-04-13 |
0.1873 HT |
125,959.5513 |
0.1889 HT |
0.1780 HT |
0.1855 HT |
0.1876 HT |
| 2021-04-12 |
0.1946 HT |
74,787.3780 |
0.2007 HT |
0.1788 HT |
0.1879 HT |
0.1877 HT |
| 2021-04-11 |
0.2094 HT |
39,551.1872 |
0.2159 HT |
0.1911 HT |
0.2028 HT |
0.2010 HT |
| 2021-04-10 |
0.2219 HT |
59,063.7604 |
0.2263 HT |
0.2147 HT |
0.2178 HT |
0.2175 HT |
| 2021-04-09 |
0.2345 HT |
51,931.8641 |
0.2395 HT |
0.2268 HT |
0.2287 HT |
0.2278 HT |
| 2021-04-08 |
0.2371 HT |
91,542.1175 |
0.2297 HT |
0.2243 HT |
0.2279 HT |
0.2381 HT |
| 2021-04-07 |
0.2285 HT |
88,131.3925 |
0.2319 HT |
0.2217 HT |
0.2270 HT |
0.2268 HT |
| 2021-04-06 |
0.2424 HT |
57,796.5671 |
0.2353 HT |
0.2312 HT |
0.2336 HT |
0.2332 HT |
| 2021-04-05 |
0.2329 HT |
71,505.3569 |
0.2197 HT |
0.2160 HT |
0.2185 HT |
0.2361 HT |
| 2021-04-04 |
0.2210 HT |
43,106.5294 |
0.2278 HT |
0.2003 HT |
0.2198 HT |
0.2206 HT |
| 2021-04-03 |
0.2288 HT |
36,772.4386 |
0.2301 HT |
0.2242 HT |
0.2257 HT |
0.2270 HT |
| 2021-04-02 |
0.2389 HT |
42,732.9661 |
0.2370 HT |
0.2180 HT |
0.2324 HT |
0.2302 HT |
| 2021-04-01 |
0.2475 HT |
60,527.1986 |
0.2466 HT |
0.2311 HT |
0.2440 HT |
0.2463 HT |
| 2021-03-31 |
0.2506 HT |
66,614.9067 |
0.2537 HT |
0.2268 HT |
0.2469 HT |
0.2465 HT |
| 2021-03-30 |
0.2611 HT |
96,695.3570 |
0.2482 HT |
0.2474 HT |
0.2576 HT |
0.2567 HT |
| 2021-03-29 |
0.2378 HT |
74,859.0535 |
0.2362 HT |
0.2267 HT |
0.2348 HT |
0.2474 HT |
| 2021-03-28 |
0.2384 HT |
67,141.3390 |
0.2360 HT |
0.2300 HT |
0.2350 HT |
0.2349 HT |
| 2021-03-27 |
0.2378 HT |
57,107.7807 |
0.2307 HT |
0.2290 HT |
0.2337 HT |
0.2374 HT |
| 2021-03-26 |
0.2348 HT |
27,947.5553 |
0.2335 HT |
0.2302 HT |
0.2332 HT |
0.2315 HT |
| 2021-03-25 |
0.2371 HT |
70,349.0831 |
0.2422 HT |
0.2300 HT |
0.2334 HT |
0.2334 HT |
| 2021-03-24 |
0.2521 HT |
15,401.9674 |
0.2625 HT |
0.2394 HT |
0.2424 HT |
0.2414 HT |
| 2021-03-23 |
0.2657 HT |
30,709.7212 |
0.2715 HT |
0.2543 HT |
0.2601 HT |
0.2625 HT |
| 2021-03-22 |
0.2691 HT |
53,784.1741 |
0.2705 HT |
0.2635 HT |
0.2666 HT |
0.2710 HT |
| 2021-03-21 |
0.2700 HT |
43,036.7469 |
0.2716 HT |
0.2650 HT |
0.2692 HT |
0.2703 HT |
| 2021-03-20 |
0.2719 HT |
15,305.1727 |
0.2776 HT |
0.2689 HT |
0.2714 HT |
0.2712 HT |
| 2021-03-19 |
0.2829 HT |
23,725.1731 |
0.2786 HT |
0.2724 HT |
0.2783 HT |
0.2808 HT |
| 2021-03-18 |
0.2868 HT |
43,623.2091 |
0.2776 HT |
0.2760 HT |
0.2796 HT |
0.2783 HT |
| 2021-03-17 |
0.2792 HT |
169,545.3476 |
0.2586 HT |
0.2586 HT |
0.2653 HT |
0.2778 HT |
| 2021-03-16 |
0.2659 HT |
31,878.5795 |
0.2668 HT |
0.2577 HT |
0.2624 HT |
0.2582 HT |
| 2021-03-15 |
0.2663 HT |
68,443.6355 |
0.2465 HT |
0.2438 HT |
0.2471 HT |
0.2682 HT |
| 2021-03-14 |
0.2497 HT |
23,160.7058 |
0.2479 HT |
0.2426 HT |
0.2463 HT |
0.2457 HT |
| 2021-03-13 |
0.2537 HT |
44,677.4627 |
0.2566 HT |
0.2473 HT |
0.2517 HT |
0.2492 HT |
| 2021-03-12 |
0.2505 HT |
45,789.4788 |
0.2525 HT |
0.2433 HT |
0.2468 HT |
0.2565 HT |
| 2021-03-11 |
0.2565 HT |
55,422.6543 |
0.2708 HT |
0.2500 HT |
0.2548 HT |
0.2541 HT |
| 2021-03-10 |
0.2707 HT |
27,948.7747 |
0.2705 HT |
0.2673 HT |
0.2712 HT |
0.2705 HT |
| 2021-03-09 |
0.2843 HT |
40,814.3506 |
0.2830 HT |
0.2700 HT |
0.2747 HT |
0.2704 HT |
| 2021-03-08 |
0.2991 HT |
42,357.6531 |
0.3075 HT |
0.2862 HT |
0.2892 HT |
0.2881 HT |
| 2021-03-07 |
0.3134 HT |
18,318.0319 |
0.3138 HT |
0.3081 HT |
0.3117 HT |
0.3106 HT |
| 2021-03-06 |
0.3190 HT |
24,657.1017 |
0.3238 HT |
0.3101 HT |
0.3146 HT |
0.3111 HT |
| 2021-03-05 |
0.3256 HT |
39,294.3213 |
0.3285 HT |
0.3200 HT |
0.3258 HT |
0.3228 HT |
| 2021-03-04 |
0.3416 HT |
91,497.6934 |
0.3726 HT |
0.3223 HT |
0.3327 HT |
0.3287 HT |
| 2021-03-03 |
0.3533 HT |
182,615.1464 |
0.3316 HT |
0.3258 HT |
0.3320 HT |
0.3694 HT |
| 2021-03-02 |
0.3262 HT |
65,534.8901 |
0.3317 HT |
0.3117 HT |
0.3172 HT |
0.3267 HT |
| 2021-03-01 |
0.3484 HT |
89,171.7020 |
0.3368 HT |
0.3216 HT |
0.3296 HT |
0.3293 HT |
| 2021-02-28 |
0.3410 HT |
71,297.1637 |
0.3589 HT |
0.3227 HT |
0.3334 HT |
0.3357 HT |
| 2021-02-27 |
0.3659 HT |
45,059.3598 |
0.3785 HT |
0.3530 HT |
0.3586 HT |
0.3595 HT |
| 2021-02-26 |
0.3770 HT |
141,164.3235 |
0.3867 HT |
0.3600 HT |
0.3716 HT |
0.3732 HT |