Identifier on Huobi: mdxht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0378 HT |
94,305.2241 |
0.0369 HT |
0.0369 HT |
0.0370 HT |
0.0388 HT |
| 2021-12-21 |
0.0371 HT |
88,695.3802 |
0.0361 HT |
0.0359 HT |
0.0363 HT |
0.0369 HT |
| 2021-12-20 |
0.0359 HT |
100,503.4462 |
0.0364 HT |
0.0352 HT |
0.0354 HT |
0.0361 HT |
| 2021-12-19 |
0.0377 HT |
112,074.4109 |
0.0385 HT |
0.0363 HT |
0.0367 HT |
0.0364 HT |
| 2021-12-18 |
0.0391 HT |
92,469.7264 |
0.0390 HT |
0.0381 HT |
0.0385 HT |
0.0386 HT |
| 2021-12-17 |
0.0418 HT |
154,849.2396 |
0.0395 HT |
0.0394 HT |
0.0398 HT |
0.0396 HT |
| 2021-12-16 |
0.0408 HT |
241,144.5635 |
0.0374 HT |
0.0372 HT |
0.0376 HT |
0.0394 HT |
| 2021-12-15 |
0.0375 HT |
117,713.2000 |
0.0389 HT |
0.0356 HT |
0.0361 HT |
0.0377 HT |
| 2021-12-14 |
0.0405 HT |
225,175.8484 |
0.0440 HT |
0.0377 HT |
0.0382 HT |
0.0390 HT |
| 2021-12-13 |
0.0446 HT |
211,337.0358 |
0.0499 HT |
0.0421 HT |
0.0436 HT |
0.0446 HT |
| 2021-12-12 |
0.0507 HT |
469,930.8661 |
0.0421 HT |
0.0419 HT |
0.0422 HT |
0.0519 HT |
| 2021-12-11 |
0.0423 HT |
95,019.0399 |
0.0423 HT |
0.0415 HT |
0.0422 HT |
0.0419 HT |
| 2021-12-10 |
0.0450 HT |
36,169.3101 |
0.0451 HT |
0.0424 HT |
0.0426 HT |
0.0426 HT |
| 2021-12-09 |
0.0481 HT |
45,453.1121 |
0.0493 HT |
0.0446 HT |
0.0450 HT |
0.0447 HT |
| 2021-12-08 |
0.0548 HT |
113,337.3001 |
0.0550 HT |
0.0493 HT |
0.0496 HT |
0.0497 HT |
| 2021-12-07 |
0.0571 HT |
211,325.9819 |
0.0563 HT |
0.0537 HT |
0.0547 HT |
0.0546 HT |
| 2021-12-06 |
0.0576 HT |
127,291.8400 |
0.0594 HT |
0.0531 HT |
0.0538 HT |
0.0559 HT |
| 2021-12-05 |
0.0615 HT |
166,087.6807 |
0.0630 HT |
0.0569 HT |
0.0588 HT |
0.0587 HT |
| 2021-12-04 |
0.0658 HT |
152,577.1705 |
0.0703 HT |
0.0605 HT |
0.0610 HT |
0.0613 HT |
| 2021-12-03 |
0.0711 HT |
91,646.2162 |
0.0679 HT |
0.0674 HT |
0.0679 HT |
0.0708 HT |
| 2021-12-02 |
0.0681 HT |
53,805.9218 |
0.0687 HT |
0.0658 HT |
0.0664 HT |
0.0673 HT |
| 2021-12-01 |
0.0706 HT |
227,505.5417 |
0.0661 HT |
0.0658 HT |
0.0662 HT |
0.0687 HT |
| 2021-11-30 |
0.0655 HT |
125,955.3714 |
0.0666 HT |
0.0648 HT |
0.0653 HT |
0.0657 HT |
| 2021-11-29 |
0.0670 HT |
77,744.6173 |
0.0670 HT |
0.0656 HT |
0.0661 HT |
0.0667 HT |
| 2021-11-28 |
0.0658 HT |
64,636.7800 |
0.0681 HT |
0.0645 HT |
0.0648 HT |
0.0647 HT |
| 2021-11-27 |
0.0697 HT |
70,797.9400 |
0.0699 HT |
0.0679 HT |
0.0683 HT |
0.0687 HT |
| 2021-11-26 |
0.0702 HT |
233,271.0557 |
0.0735 HT |
0.0688 HT |
0.0701 HT |
0.0698 HT |
| 2021-11-25 |
0.0734 HT |
177,538.6667 |
0.0732 HT |
0.0723 HT |
0.0730 HT |
0.0735 HT |
| 2021-11-24 |
0.0735 HT |
264,366.8161 |
0.0758 HT |
0.0724 HT |
0.0733 HT |
0.0735 HT |
| 2021-11-23 |
0.0787 HT |
117,480.8962 |
0.0805 HT |
0.0756 HT |
0.0758 HT |
0.0757 HT |
| 2021-11-22 |
0.0810 HT |
174,656.7485 |
0.0764 HT |
0.0730 HT |
0.0752 HT |
0.0821 HT |
| 2021-11-21 |
0.0753 HT |
54,775.2928 |
0.0751 HT |
0.0729 HT |
0.0746 HT |
0.0775 HT |
| 2021-11-20 |
0.0755 HT |
48,517.1115 |
0.0754 HT |
0.0743 HT |
0.0744 HT |
0.0744 HT |
| 2021-11-19 |
0.0744 HT |
157,578.8196 |
0.0715 HT |
0.0714 HT |
0.0722 HT |
0.0749 HT |
| 2021-11-18 |
0.0741 HT |
239,849.2253 |
0.0757 HT |
0.0710 HT |
0.0733 HT |
0.0723 HT |
| 2021-11-17 |
0.0758 HT |
177,303.3485 |
0.0748 HT |
0.0734 HT |
0.0745 HT |
0.0755 HT |
| 2021-11-16 |
0.0793 HT |
345,518.6345 |
0.0831 HT |
0.0741 HT |
0.0755 HT |
0.0752 HT |
| 2021-11-15 |
0.0859 HT |
114,251.9600 |
0.0895 HT |
0.0810 HT |
0.0810 HT |
0.0810 HT |
| 2021-11-14 |
0.0916 HT |
65,104.7483 |
0.0929 HT |
0.0892 HT |
0.0897 HT |
0.0897 HT |
| 2021-11-13 |
0.0926 HT |
117,644.3965 |
0.0905 HT |
0.0901 HT |
0.0912 HT |
0.0942 HT |
| 2021-11-12 |
0.0934 HT |
178,560.2630 |
0.0886 HT |
0.0867 HT |
0.0876 HT |
0.0916 HT |
| 2021-11-11 |
0.0887 HT |
63,145.2300 |
0.0879 HT |
0.0856 HT |
0.0870 HT |
0.0887 HT |
| 2021-11-10 |
0.0872 HT |
63,395.8655 |
0.0892 HT |
0.0843 HT |
0.0867 HT |
0.0878 HT |
| 2021-11-09 |
0.0901 HT |
47,478.1396 |
0.0920 HT |
0.0888 HT |
0.0896 HT |
0.0896 HT |
| 2021-11-08 |
0.0936 HT |
36,971.1848 |
0.0934 HT |
0.0912 HT |
0.0923 HT |
0.0920 HT |
| 2021-11-07 |
0.0957 HT |
75,001.8152 |
0.0972 HT |
0.0915 HT |
0.0923 HT |
0.0923 HT |
| 2021-11-06 |
0.0998 HT |
65,856.0775 |
0.0995 HT |
0.0970 HT |
0.0978 HT |
0.0974 HT |
| 2021-11-05 |
0.0997 HT |
100,878.0857 |
0.0985 HT |
0.0975 HT |
0.0995 HT |
0.0995 HT |
| 2021-11-04 |
0.0993 HT |
60,854.5155 |
0.0938 HT |
0.0938 HT |
0.0950 HT |
0.0991 HT |
| 2021-11-03 |
0.0980 HT |
36,939.3510 |
0.0962 HT |
0.0942 HT |
0.0959 HT |
0.0966 HT |