Identifier on Huobi: mdxht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0137 HT |
4,942.8200 |
0.0136 HT |
0.0134 HT |
0.0134 HT |
0.0136 HT |
| 2022-05-20 |
0.0139 HT |
3,513.8800 |
0.0142 HT |
0.0136 HT |
0.0137 HT |
0.0137 HT |
| 2022-05-19 |
0.0137 HT |
1,500.5400 |
0.0139 HT |
0.0135 HT |
0.0135 HT |
0.0139 HT |
| 2022-05-18 |
0.0140 HT |
1,142.5900 |
0.0144 HT |
0.0137 HT |
0.0137 HT |
0.0138 HT |
| 2022-05-17 |
0.0145 HT |
3,024.5500 |
0.0139 HT |
0.0139 HT |
0.0139 HT |
0.0141 HT |
| 2022-05-16 |
0.0146 HT |
14,902.0400 |
0.0144 HT |
0.0138 HT |
0.0138 HT |
0.0138 HT |
| 2022-05-15 |
0.0145 HT |
40,746.9800 |
0.0132 HT |
0.0126 HT |
0.0131 HT |
0.0144 HT |
| 2022-05-14 |
0.0129 HT |
14,218.4200 |
0.0134 HT |
0.0123 HT |
0.0128 HT |
0.0130 HT |
| 2022-05-13 |
0.0135 HT |
18,697.8600 |
0.0118 HT |
0.0118 HT |
0.0118 HT |
0.0136 HT |
| 2022-05-12 |
0.0128 HT |
30,189.9986 |
0.0130 HT |
0.0121 HT |
0.0121 HT |
0.0121 HT |
| 2022-05-11 |
0.0142 HT |
385,406.2040 |
0.0164 HT |
0.0125 HT |
0.0133 HT |
0.0134 HT |
| 2022-05-10 |
0.0167 HT |
584,661.3659 |
0.0170 HT |
0.0161 HT |
0.0165 HT |
0.0168 HT |
| 2022-05-09 |
0.0173 HT |
316,262.3339 |
0.0176 HT |
0.0167 HT |
0.0169 HT |
0.0168 HT |
| 2022-05-08 |
0.0170 HT |
103,408.2217 |
0.0174 HT |
0.0167 HT |
0.0170 HT |
0.0175 HT |
| 2022-05-07 |
0.0173 HT |
17,281.7097 |
0.0181 HT |
0.0172 HT |
0.0173 HT |
0.0173 HT |
| 2022-05-06 |
0.0179 HT |
269,150.8978 |
0.0181 HT |
0.0176 HT |
0.0176 HT |
0.0181 HT |
| 2022-05-05 |
0.0187 HT |
79,807.9700 |
0.0194 HT |
0.0182 HT |
0.0182 HT |
0.0182 HT |
| 2022-05-04 |
0.0189 HT |
364.2300 |
0.0185 HT |
0.0183 HT |
0.0183 HT |
0.0191 HT |
| 2022-05-03 |
0.0184 HT |
63,928.9000 |
0.0180 HT |
0.0180 HT |
0.0180 HT |
0.0185 HT |
| 2022-05-02 |
0.0182 HT |
212,323.2446 |
0.0183 HT |
0.0176 HT |
0.0178 HT |
0.0180 HT |
| 2022-05-01 |
0.0183 HT |
63,894.6483 |
0.0186 HT |
0.0181 HT |
0.0182 HT |
0.0183 HT |
| 2022-04-30 |
0.0190 HT |
624.2674 |
0.0195 HT |
0.0187 HT |
0.0190 HT |
0.0190 HT |
| 2022-04-29 |
0.0205 HT |
20,834.2808 |
0.0208 HT |
0.0195 HT |
0.0195 HT |
0.0195 HT |
| 2022-04-28 |
0.0210 HT |
982.6600 |
0.0208 HT |
0.0205 HT |
0.0205 HT |
0.0210 HT |
| 2022-04-27 |
0.0209 HT |
96,613.6700 |
0.0209 HT |
0.0205 HT |
0.0205 HT |
0.0208 HT |
| 2022-04-26 |
0.0212 HT |
319,318.5695 |
0.0219 HT |
0.0208 HT |
0.0211 HT |
0.0211 HT |
| 2022-04-25 |
0.0223 HT |
19,368.7920 |
0.0226 HT |
0.0215 HT |
0.0215 HT |
0.0219 HT |
| 2022-04-24 |
0.0229 HT |
2,923.4600 |
0.0232 HT |
0.0226 HT |
0.0226 HT |
0.0226 HT |
| 2022-04-23 |
0.0230 HT |
100,568.4300 |
0.0230 HT |
0.0228 HT |
0.0229 HT |
0.0232 HT |
| 2022-04-22 |
0.0237 HT |
75,096.9303 |
0.0239 HT |
0.0230 HT |
0.0230 HT |
0.0230 HT |
| 2022-04-21 |
0.0253 HT |
116,105.3226 |
0.0259 HT |
0.0240 HT |
0.0241 HT |
0.0241 HT |
| 2022-04-20 |
0.0257 HT |
309,513.2700 |
0.0234 HT |
0.0233 HT |
0.0233 HT |
0.0258 HT |
| 2022-04-19 |
0.0234 HT |
43,350.2719 |
0.0233 HT |
0.0232 HT |
0.0232 HT |
0.0236 HT |
| 2022-04-18 |
0.0233 HT |
274,174.7025 |
0.0239 HT |
0.0225 HT |
0.0226 HT |
0.0233 HT |
| 2022-04-17 |
0.0237 HT |
82,393.0100 |
0.0235 HT |
0.0234 HT |
0.0234 HT |
0.0239 HT |
| 2022-04-16 |
0.0238 HT |
109,749.9300 |
0.0235 HT |
0.0235 HT |
0.0236 HT |
0.0237 HT |
| 2022-04-15 |
0.0231 HT |
92,720.8800 |
0.0231 HT |
0.0229 HT |
0.0229 HT |
0.0232 HT |
| 2022-04-14 |
0.0237 HT |
93,931.2100 |
0.0239 HT |
0.0228 HT |
0.0228 HT |
0.0228 HT |
| 2022-04-13 |
0.0234 HT |
42,274.3900 |
0.0234 HT |
0.0231 HT |
0.0233 HT |
0.0240 HT |
| 2022-04-12 |
0.0233 HT |
157,019.8000 |
0.0229 HT |
0.0222 HT |
0.0229 HT |
0.0234 HT |
| 2022-04-11 |
0.0240 HT |
63,375.5113 |
0.0247 HT |
0.0231 HT |
0.0231 HT |
0.0234 HT |
| 2022-04-10 |
0.0248 HT |
7,624.4400 |
0.0251 HT |
0.0246 HT |
0.0246 HT |
0.0251 HT |
| 2022-04-09 |
0.0251 HT |
193.0600 |
0.0261 HT |
0.0247 HT |
0.0250 HT |
0.0253 HT |
| 2022-04-08 |
0.0263 HT |
215.8898 |
0.0273 HT |
0.0259 HT |
0.0259 HT |
0.0261 HT |
| 2022-04-07 |
0.0272 HT |
532.7047 |
0.0272 HT |
0.0268 HT |
0.0271 HT |
0.0273 HT |
| 2022-04-06 |
0.0279 HT |
138,615.7955 |
0.0275 HT |
0.0271 HT |
0.0273 HT |
0.0278 HT |
| 2022-04-05 |
0.0284 HT |
12,802.5140 |
0.0286 HT |
0.0281 HT |
0.0281 HT |
0.0281 HT |
| 2022-04-04 |
0.0292 HT |
796.0052 |
0.0306 HT |
0.0286 HT |
0.0286 HT |
0.0286 HT |
| 2022-04-03 |
0.0311 HT |
577.4800 |
0.0313 HT |
0.0305 HT |
0.0305 HT |
0.0305 HT |
| 2022-04-02 |
0.0316 HT |
18,779.2589 |
0.0336 HT |
0.0304 HT |
0.0307 HT |
0.0307 HT |