Identifier on Huobi: mdxht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.3934 HT |
120,537.1381 |
0.4098 HT |
0.3777 HT |
0.3891 HT |
0.3846 HT |
| 2021-02-24 |
0.4242 HT |
103,216.5864 |
0.4377 HT |
0.4000 HT |
0.4153 HT |
0.4115 HT |
| 2021-02-23 |
0.4290 HT |
194,058.9990 |
0.4297 HT |
0.3920 HT |
0.4227 HT |
0.4466 HT |
| 2021-02-22 |
0.4114 HT |
666,237.0521 |
0.3730 HT |
0.3462 HT |
0.3666 HT |
0.4292 HT |
| 2021-02-21 |
0.2972 HT |
413,317.8408 |
0.2672 HT |
0.2350 HT |
0.2580 HT |
0.3632 HT |
| 2021-02-20 |
0.2557 HT |
251,048.9286 |
0.2549 HT |
0.2415 HT |
0.2551 HT |
0.2660 HT |
| 2021-02-19 |
0.2706 HT |
514,883.6077 |
0.2732 HT |
0.2463 HT |
0.2551 HT |
0.2518 HT |
| 2021-02-18 |
0.2613 HT |
539,449.6109 |
0.2428 HT |
0.2295 HT |
0.2414 HT |
0.2753 HT |
| 2021-02-17 |
0.2487 HT |
570,588.2270 |
0.2431 HT |
0.2300 HT |
0.2451 HT |
0.2408 HT |
| 2021-02-16 |
0.2454 HT |
376,974.4342 |
0.2500 HT |
0.2383 HT |
0.2444 HT |
0.2425 HT |
| 2021-02-15 |
0.2563 HT |
375,131.6900 |
0.2606 HT |
0.2476 HT |
0.2520 HT |
0.2498 HT |
| 2021-02-14 |
0.2648 HT |
356,790.4818 |
0.2700 HT |
0.2507 HT |
0.2581 HT |
0.2591 HT |
| 2021-02-13 |
0.2668 HT |
418,183.4025 |
0.2601 HT |
0.2545 HT |
0.2593 HT |
0.2673 HT |
| 2021-02-12 |
0.2676 HT |
383,373.8905 |
0.2733 HT |
0.2581 HT |
0.2604 HT |
0.2591 HT |
| 2021-02-11 |
0.2665 HT |
442,734.7827 |
0.2503 HT |
0.2477 HT |
0.2553 HT |
0.2724 HT |
| 2021-02-10 |
0.2555 HT |
224,454.1803 |
0.2724 HT |
0.2316 HT |
0.2495 HT |
0.2503 HT |
| 2021-02-09 |
0.2797 HT |
3,305.0995 |
0.2896 HT |
0.2700 HT |
0.3224 HT |
0.2826 HT |
| 2021-02-08 |
0.2745 HT |
3,798.9650 |
0.2101 HT |
0.2101 HT |
0.3286 HT |
0.2900 HT |