Identifier on Huobi: mdxht
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-10 |
0.0193 HT |
168,036.6800 |
0.0195 HT |
0.0186 HT |
0.0186 HT |
0.0188 HT |
2022-07-09 |
0.0191 HT |
145,767.4986 |
0.0186 HT |
0.0186 HT |
0.0186 HT |
0.0197 HT |
2022-07-08 |
0.0185 HT |
156,427.7900 |
0.0188 HT |
0.0164 HT |
0.0186 HT |
0.0186 HT |
2022-07-07 |
0.0188 HT |
132,055.7876 |
0.0186 HT |
0.0180 HT |
0.0181 HT |
0.0186 HT |
2022-07-06 |
0.0188 HT |
245,116.8344 |
0.0181 HT |
0.0164 HT |
0.0181 HT |
0.0187 HT |
2022-07-05 |
0.0183 HT |
55,526.4000 |
0.0182 HT |
0.0180 HT |
0.0182 HT |
0.0182 HT |
2022-07-04 |
0.0187 HT |
107,794.7845 |
0.0192 HT |
0.0180 HT |
0.0180 HT |
0.0180 HT |
2022-07-03 |
0.0196 HT |
2,398.9200 |
0.0200 HT |
0.0192 HT |
0.0192 HT |
0.0194 HT |
2022-07-02 |
0.0200 HT |
9,406.7200 |
0.0196 HT |
0.0194 HT |
0.0196 HT |
0.0200 HT |
2022-07-01 |
0.0191 HT |
57,099.2100 |
0.0179 HT |
0.0175 HT |
0.0175 HT |
0.0196 HT |
2022-06-30 |
0.0174 HT |
263,831.3423 |
0.0165 HT |
0.0162 HT |
0.0163 HT |
0.0177 HT |
2022-06-29 |
0.0166 HT |
1,236.0900 |
0.0160 HT |
0.0160 HT |
0.0160 HT |
0.0164 HT |
2022-06-28 |
0.0164 HT |
41,415.0600 |
0.0167 HT |
0.0162 HT |
0.0162 HT |
0.0162 HT |
2022-06-27 |
0.0175 HT |
418,855.5000 |
0.0161 HT |
0.0160 HT |
0.0161 HT |
0.0168 HT |
2022-06-26 |
0.0162 HT |
85,359.3700 |
0.0157 HT |
0.0157 HT |
0.0157 HT |
0.0161 HT |
2022-06-25 |
0.0154 HT |
102,994.1000 |
0.0153 HT |
0.0152 HT |
0.0152 HT |
0.0154 HT |
2022-06-24 |
0.0154 HT |
10,927.8800 |
0.0152 HT |
0.0151 HT |
0.0151 HT |
0.0153 HT |
2022-06-23 |
0.0157 HT |
25,966.3800 |
0.0156 HT |
0.0150 HT |
0.0150 HT |
0.0150 HT |
2022-06-22 |
0.0156 HT |
69,943.9700 |
0.0158 HT |
0.0154 HT |
0.0154 HT |
0.0157 HT |
2022-06-21 |
0.0155 HT |
163,998.4757 |
0.0154 HT |
0.0150 HT |
0.0151 HT |
0.0157 HT |
2022-06-20 |
0.0154 HT |
181,496.9300 |
0.0155 HT |
0.0153 HT |
0.0154 HT |
0.0154 HT |
2022-06-19 |
0.0154 HT |
140,644.2000 |
0.0152 HT |
0.0152 HT |
0.0153 HT |
0.0154 HT |
2022-06-18 |
0.0151 HT |
92,839.9500 |
0.0148 HT |
0.0148 HT |
0.0148 HT |
0.0152 HT |
2022-06-17 |
0.0151 HT |
156,184.7100 |
0.0144 HT |
0.0144 HT |
0.0145 HT |
0.0149 HT |
2022-06-16 |
0.0150 HT |
138,382.3100 |
0.0146 HT |
0.0143 HT |
0.0144 HT |
0.0144 HT |
2022-06-15 |
0.0156 HT |
490,710.8000 |
0.0142 HT |
0.0142 HT |
0.0143 HT |
0.0148 HT |
2022-06-14 |
0.0139 HT |
59,957.0300 |
0.0135 HT |
0.0134 HT |
0.0135 HT |
0.0139 HT |
2022-06-13 |
0.0131 HT |
369,310.4400 |
0.0128 HT |
0.0124 HT |
0.0126 HT |
0.0137 HT |
2022-06-12 |
0.0127 HT |
565,907.1983 |
0.0126 HT |
0.0123 HT |
0.0124 HT |
0.0129 HT |
2022-06-11 |
0.0128 HT |
379,748.3200 |
0.0139 HT |
0.0124 HT |
0.0125 HT |
0.0125 HT |
2022-06-10 |
0.0141 HT |
61,346.6700 |
0.0144 HT |
0.0139 HT |
0.0139 HT |
0.0139 HT |
2022-06-09 |
0.0145 HT |
8,801.9000 |
0.0137 HT |
0.0137 HT |
0.0138 HT |
0.0148 HT |
2022-06-08 |
0.0136 HT |
29,105.3800 |
0.0136 HT |
0.0134 HT |
0.0134 HT |
0.0138 HT |
2022-06-07 |
0.0135 HT |
83,551.0000 |
0.0136 HT |
0.0131 HT |
0.0132 HT |
0.0136 HT |
2022-06-06 |
0.0136 HT |
31,224.0500 |
0.0132 HT |
0.0132 HT |
0.0132 HT |
0.0137 HT |
2022-06-05 |
0.0137 HT |
579.5100 |
0.0140 HT |
0.0133 HT |
0.0133 HT |
0.0133 HT |
2022-06-04 |
0.0140 HT |
433.0600 |
0.0140 HT |
0.0139 HT |
0.0139 HT |
0.0139 HT |
2022-06-03 |
0.0142 HT |
14,081.4500 |
0.0141 HT |
0.0137 HT |
0.0137 HT |
0.0138 HT |
2022-06-02 |
0.0138 HT |
589.0100 |
0.0136 HT |
0.0136 HT |
0.0136 HT |
0.0140 HT |
2022-06-01 |
0.0139 HT |
109,547.9600 |
0.0144 HT |
0.0138 HT |
0.0138 HT |
0.0138 HT |
2022-05-31 |
0.0144 HT |
10,334.8300 |
0.0145 HT |
0.0143 HT |
0.0143 HT |
0.0144 HT |
2022-05-30 |
0.0143 HT |
1,078.8671 |
0.0140 HT |
0.0139 HT |
0.0140 HT |
0.0145 HT |
2022-05-29 |
0.0137 HT |
611.9300 |
0.0138 HT |
0.0136 HT |
0.0136 HT |
0.0139 HT |
2022-05-28 |
0.0137 HT |
17,480.2700 |
0.0138 HT |
0.0137 HT |
0.0137 HT |
0.0140 HT |
2022-05-27 |
0.0140 HT |
2,596.2524 |
0.0143 HT |
0.0136 HT |
0.0137 HT |
0.0137 HT |
2022-05-26 |
0.0145 HT |
38,367.3000 |
0.0152 HT |
0.0143 HT |
0.0143 HT |
0.0144 HT |
2022-05-25 |
0.0160 HT |
6,460.4028 |
0.0164 HT |
0.0152 HT |
0.0152 HT |
0.0154 HT |
2022-05-24 |
0.0168 HT |
32,456.7178 |
0.0153 HT |
0.0153 HT |
0.0156 HT |
0.0163 HT |
2022-05-23 |
0.0143 HT |
5,162.4800 |
0.0138 HT |
0.0136 HT |
0.0136 HT |
0.0149 HT |
2022-05-22 |
0.0138 HT |
2,015.0000 |
0.0137 HT |
0.0135 HT |
0.0135 HT |
0.0136 HT |