Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: mdxht
123...1011
Date Price Volume Open Low High Close
2022-07-07 0.0182 HT 33,304.6800 0.0186 HT 0.0180 HT 0.0181 HT 0.0181 HT
2022-07-06 0.0188 HT 245,116.8344 0.0181 HT 0.0164 HT 0.0181 HT 0.0187 HT
2022-07-05 0.0183 HT 55,526.4000 0.0182 HT 0.0180 HT 0.0182 HT 0.0182 HT
2022-07-04 0.0187 HT 107,794.7845 0.0192 HT 0.0180 HT 0.0180 HT 0.0180 HT
2022-07-03 0.0196 HT 2,398.9200 0.0200 HT 0.0192 HT 0.0192 HT 0.0194 HT
2022-07-02 0.0200 HT 9,406.7200 0.0196 HT 0.0194 HT 0.0196 HT 0.0200 HT
2022-07-01 0.0191 HT 57,099.2100 0.0179 HT 0.0175 HT 0.0175 HT 0.0196 HT
2022-06-30 0.0174 HT 263,831.3423 0.0165 HT 0.0162 HT 0.0163 HT 0.0177 HT
2022-06-29 0.0166 HT 1,236.0900 0.0160 HT 0.0160 HT 0.0160 HT 0.0164 HT
2022-06-28 0.0164 HT 41,415.0600 0.0167 HT 0.0162 HT 0.0162 HT 0.0162 HT
2022-06-27 0.0175 HT 418,855.5000 0.0161 HT 0.0160 HT 0.0161 HT 0.0168 HT
2022-06-26 0.0162 HT 85,359.3700 0.0157 HT 0.0157 HT 0.0157 HT 0.0161 HT
2022-06-25 0.0154 HT 102,994.1000 0.0153 HT 0.0152 HT 0.0152 HT 0.0154 HT
2022-06-24 0.0154 HT 10,927.8800 0.0152 HT 0.0151 HT 0.0151 HT 0.0153 HT
2022-06-23 0.0157 HT 25,966.3800 0.0156 HT 0.0150 HT 0.0150 HT 0.0150 HT
2022-06-22 0.0156 HT 69,943.9700 0.0158 HT 0.0154 HT 0.0154 HT 0.0157 HT
2022-06-21 0.0155 HT 163,998.4757 0.0154 HT 0.0150 HT 0.0151 HT 0.0157 HT
2022-06-20 0.0154 HT 181,496.9300 0.0155 HT 0.0153 HT 0.0154 HT 0.0154 HT
2022-06-19 0.0154 HT 140,644.2000 0.0152 HT 0.0152 HT 0.0153 HT 0.0154 HT
2022-06-18 0.0151 HT 92,839.9500 0.0148 HT 0.0148 HT 0.0148 HT 0.0152 HT
2022-06-17 0.0151 HT 156,184.7100 0.0144 HT 0.0144 HT 0.0145 HT 0.0149 HT
2022-06-16 0.0150 HT 138,382.3100 0.0146 HT 0.0143 HT 0.0144 HT 0.0144 HT
2022-06-15 0.0156 HT 490,710.8000 0.0142 HT 0.0142 HT 0.0143 HT 0.0148 HT
2022-06-14 0.0139 HT 59,957.0300 0.0135 HT 0.0134 HT 0.0135 HT 0.0139 HT
2022-06-13 0.0131 HT 369,310.4400 0.0128 HT 0.0124 HT 0.0126 HT 0.0137 HT
2022-06-12 0.0127 HT 565,907.1983 0.0126 HT 0.0123 HT 0.0124 HT 0.0129 HT
2022-06-11 0.0128 HT 379,748.3200 0.0139 HT 0.0124 HT 0.0125 HT 0.0125 HT
2022-06-10 0.0141 HT 61,346.6700 0.0144 HT 0.0139 HT 0.0139 HT 0.0139 HT
2022-06-09 0.0145 HT 8,801.9000 0.0137 HT 0.0137 HT 0.0138 HT 0.0148 HT
2022-06-08 0.0136 HT 29,105.3800 0.0136 HT 0.0134 HT 0.0134 HT 0.0138 HT
2022-06-07 0.0135 HT 83,551.0000 0.0136 HT 0.0131 HT 0.0132 HT 0.0136 HT
2022-06-06 0.0136 HT 31,224.0500 0.0132 HT 0.0132 HT 0.0132 HT 0.0137 HT
2022-06-05 0.0137 HT 579.5100 0.0140 HT 0.0133 HT 0.0133 HT 0.0133 HT
2022-06-04 0.0140 HT 433.0600 0.0140 HT 0.0139 HT 0.0139 HT 0.0139 HT
2022-06-03 0.0142 HT 14,081.4500 0.0141 HT 0.0137 HT 0.0137 HT 0.0138 HT
2022-06-02 0.0138 HT 589.0100 0.0136 HT 0.0136 HT 0.0136 HT 0.0140 HT
2022-06-01 0.0139 HT 109,547.9600 0.0144 HT 0.0138 HT 0.0138 HT 0.0138 HT
2022-05-31 0.0144 HT 10,334.8300 0.0145 HT 0.0143 HT 0.0143 HT 0.0144 HT
2022-05-30 0.0143 HT 1,078.8671 0.0140 HT 0.0139 HT 0.0140 HT 0.0145 HT
2022-05-29 0.0137 HT 611.9300 0.0138 HT 0.0136 HT 0.0136 HT 0.0139 HT
2022-05-28 0.0137 HT 17,480.2700 0.0138 HT 0.0137 HT 0.0137 HT 0.0140 HT
2022-05-27 0.0140 HT 2,596.2524 0.0143 HT 0.0136 HT 0.0137 HT 0.0137 HT
2022-05-26 0.0145 HT 38,367.3000 0.0152 HT 0.0143 HT 0.0143 HT 0.0144 HT
2022-05-25 0.0160 HT 6,460.4028 0.0164 HT 0.0152 HT 0.0152 HT 0.0154 HT
2022-05-24 0.0168 HT 32,456.7178 0.0153 HT 0.0153 HT 0.0156 HT 0.0163 HT
2022-05-23 0.0143 HT 5,162.4800 0.0138 HT 0.0136 HT 0.0136 HT 0.0149 HT
2022-05-22 0.0138 HT 2,015.0000 0.0137 HT 0.0135 HT 0.0135 HT 0.0136 HT
2022-05-21 0.0137 HT 4,942.8200 0.0136 HT 0.0134 HT 0.0134 HT 0.0136 HT
2022-05-20 0.0139 HT 3,513.8800 0.0142 HT 0.0136 HT 0.0137 HT 0.0137 HT
2022-05-19 0.0137 HT 1,500.5400 0.0139 HT 0.0135 HT 0.0135 HT 0.0139 HT
123...1011