Identifier on Huobi: mdxht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0289 HT |
200,333.6151 |
0.0270 HT |
0.0257 HT |
0.0266 HT |
0.0302 HT |
| 2022-02-09 |
0.0262 HT |
30,443.0800 |
0.0255 HT |
0.0252 HT |
0.0255 HT |
0.0264 HT |
| 2022-02-08 |
0.0255 HT |
66,806.8354 |
0.0257 HT |
0.0247 HT |
0.0250 HT |
0.0253 HT |
| 2022-02-07 |
0.0253 HT |
40,740.1900 |
0.0248 HT |
0.0245 HT |
0.0247 HT |
0.0256 HT |
| 2022-02-06 |
0.0246 HT |
52,486.8400 |
0.0252 HT |
0.0222 HT |
0.0245 HT |
0.0245 HT |
| 2022-02-05 |
0.0250 HT |
46,935.8300 |
0.0250 HT |
0.0244 HT |
0.0246 HT |
0.0252 HT |
| 2022-02-04 |
0.0250 HT |
25,414.9352 |
0.0253 HT |
0.0244 HT |
0.0246 HT |
0.0250 HT |
| 2022-02-03 |
0.0248 HT |
35,841.6366 |
0.0238 HT |
0.0238 HT |
0.0241 HT |
0.0252 HT |
| 2022-02-02 |
0.0245 HT |
12,813.5600 |
0.0250 HT |
0.0242 HT |
0.0244 HT |
0.0242 HT |
| 2022-02-01 |
0.0250 HT |
15,661.9900 |
0.0252 HT |
0.0246 HT |
0.0249 HT |
0.0250 HT |
| 2022-01-31 |
0.0250 HT |
32,366.0200 |
0.0251 HT |
0.0243 HT |
0.0245 HT |
0.0254 HT |
| 2022-01-30 |
0.0254 HT |
61,292.1700 |
0.0263 HT |
0.0247 HT |
0.0252 HT |
0.0256 HT |
| 2022-01-29 |
0.0262 HT |
30,989.2300 |
0.0260 HT |
0.0257 HT |
0.0260 HT |
0.0263 HT |
| 2022-01-28 |
0.0260 HT |
21,782.5800 |
0.0259 HT |
0.0257 HT |
0.0259 HT |
0.0260 HT |
| 2022-01-27 |
0.0263 HT |
30,176.2700 |
0.0268 HT |
0.0259 HT |
0.0260 HT |
0.0260 HT |
| 2022-01-26 |
0.0276 HT |
51,418.9365 |
0.0270 HT |
0.0259 HT |
0.0267 HT |
0.0267 HT |
| 2022-01-25 |
0.0274 HT |
20,163.0200 |
0.0274 HT |
0.0252 HT |
0.0272 HT |
0.0271 HT |
| 2022-01-24 |
0.0272 HT |
58,667.5017 |
0.0285 HT |
0.0262 HT |
0.0270 HT |
0.0275 HT |
| 2022-01-23 |
0.0293 HT |
55,774.2341 |
0.0305 HT |
0.0282 HT |
0.0284 HT |
0.0282 HT |
| 2022-01-22 |
0.0286 HT |
143,266.1300 |
0.0279 HT |
0.0259 HT |
0.0273 HT |
0.0300 HT |
| 2022-01-21 |
0.0293 HT |
120,111.9953 |
0.0304 HT |
0.0270 HT |
0.0274 HT |
0.0276 HT |
| 2022-01-20 |
0.0308 HT |
29,254.0900 |
0.0307 HT |
0.0305 HT |
0.0308 HT |
0.0306 HT |
| 2022-01-19 |
0.0312 HT |
29,050.8327 |
0.0314 HT |
0.0286 HT |
0.0308 HT |
0.0307 HT |
| 2022-01-18 |
0.0314 HT |
36,648.9076 |
0.0319 HT |
0.0307 HT |
0.0310 HT |
0.0314 HT |
| 2022-01-17 |
0.0315 HT |
61,882.4865 |
0.0312 HT |
0.0309 HT |
0.0313 HT |
0.0318 HT |
| 2022-01-16 |
0.0318 HT |
49,934.7600 |
0.0321 HT |
0.0312 HT |
0.0313 HT |
0.0313 HT |
| 2022-01-15 |
0.0319 HT |
81,701.5029 |
0.0312 HT |
0.0282 HT |
0.0306 HT |
0.0324 HT |
| 2022-01-14 |
0.0319 HT |
76,222.4256 |
0.0325 HT |
0.0312 HT |
0.0314 HT |
0.0313 HT |
| 2022-01-13 |
0.0336 HT |
47,396.5903 |
0.0344 HT |
0.0325 HT |
0.0326 HT |
0.0327 HT |
| 2022-01-12 |
0.0340 HT |
27,523.0400 |
0.0340 HT |
0.0332 HT |
0.0335 HT |
0.0344 HT |
| 2022-01-11 |
0.0342 HT |
84,624.0347 |
0.0345 HT |
0.0335 HT |
0.0339 HT |
0.0342 HT |
| 2022-01-10 |
0.0346 HT |
101,747.2010 |
0.0356 HT |
0.0338 HT |
0.0341 HT |
0.0345 HT |
| 2022-01-09 |
0.0358 HT |
103,108.9500 |
0.0351 HT |
0.0351 HT |
0.0354 HT |
0.0356 HT |
| 2022-01-08 |
0.0360 HT |
134,655.2264 |
0.0364 HT |
0.0347 HT |
0.0351 HT |
0.0352 HT |
| 2022-01-07 |
0.0371 HT |
134,301.3938 |
0.0391 HT |
0.0363 HT |
0.0364 HT |
0.0363 HT |
| 2022-01-06 |
0.0389 HT |
98,397.1700 |
0.0396 HT |
0.0379 HT |
0.0384 HT |
0.0390 HT |
| 2022-01-05 |
0.0413 HT |
97,039.3800 |
0.0412 HT |
0.0392 HT |
0.0396 HT |
0.0395 HT |
| 2022-01-04 |
0.0412 HT |
104,532.7500 |
0.0410 HT |
0.0402 HT |
0.0405 HT |
0.0417 HT |
| 2022-01-03 |
0.0414 HT |
108,458.5929 |
0.0420 HT |
0.0406 HT |
0.0410 HT |
0.0411 HT |
| 2022-01-02 |
0.0428 HT |
167,876.4994 |
0.0428 HT |
0.0409 HT |
0.0420 HT |
0.0419 HT |
| 2022-01-01 |
0.0480 HT |
190,665.9175 |
0.0402 HT |
0.0402 HT |
0.0409 HT |
0.0426 HT |
| 2021-12-31 |
0.0401 HT |
194,949.7343 |
0.0386 HT |
0.0386 HT |
0.0395 HT |
0.0402 HT |
| 2021-12-30 |
0.0386 HT |
57,525.3520 |
0.0377 HT |
0.0374 HT |
0.0382 HT |
0.0388 HT |
| 2021-12-29 |
0.0392 HT |
75,544.2938 |
0.0389 HT |
0.0381 HT |
0.0385 HT |
0.0384 HT |
| 2021-12-28 |
0.0406 HT |
120,275.7242 |
0.0408 HT |
0.0383 HT |
0.0386 HT |
0.0386 HT |
| 2021-12-27 |
0.0423 HT |
74,454.9302 |
0.0418 HT |
0.0414 HT |
0.0414 HT |
0.0414 HT |
| 2021-12-26 |
0.0420 HT |
72,357.3909 |
0.0420 HT |
0.0404 HT |
0.0406 HT |
0.0422 HT |
| 2021-12-25 |
0.0417 HT |
169,681.1139 |
0.0405 HT |
0.0383 HT |
0.0385 HT |
0.0425 HT |
| 2021-12-24 |
0.0393 HT |
80,756.7930 |
0.0390 HT |
0.0384 HT |
0.0389 HT |
0.0408 HT |
| 2021-12-23 |
0.0383 HT |
166,979.0468 |
0.0385 HT |
0.0370 HT |
0.0375 HT |
0.0389 HT |