Identifier on Huobi: mdxht
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-29 |
0.0153 HT |
685,009.3500 |
0.0160 HT |
0.0144 HT |
0.0151 HT |
0.0163 HT |
2022-08-28 |
0.0156 HT |
301,809.8000 |
0.0155 HT |
0.0154 HT |
0.0155 HT |
0.0162 HT |
2022-08-27 |
0.0152 HT |
849,372.4700 |
0.0157 HT |
0.0147 HT |
0.0149 HT |
0.0154 HT |
2022-08-26 |
0.0176 HT |
475,271.6000 |
0.0179 HT |
0.0158 HT |
0.0159 HT |
0.0160 HT |
2022-08-25 |
0.0170 HT |
242,762.2300 |
0.0172 HT |
0.0166 HT |
0.0166 HT |
0.0174 HT |
2022-08-24 |
0.0172 HT |
313,200.2702 |
0.0178 HT |
0.0166 HT |
0.0168 HT |
0.0173 HT |
2022-08-23 |
0.0179 HT |
105,535.8200 |
0.0186 HT |
0.0173 HT |
0.0173 HT |
0.0181 HT |
2022-08-22 |
0.0185 HT |
13,921.3500 |
0.0186 HT |
0.0182 HT |
0.0182 HT |
0.0182 HT |
2022-08-21 |
0.0184 HT |
48,118.9800 |
0.0181 HT |
0.0181 HT |
0.0182 HT |
0.0186 HT |
2022-08-20 |
0.0187 HT |
221,773.1953 |
0.0183 HT |
0.0180 HT |
0.0181 HT |
0.0182 HT |
2022-08-19 |
0.0183 HT |
4,862.2500 |
0.0191 HT |
0.0180 HT |
0.0181 HT |
0.0183 HT |
2022-08-18 |
0.0192 HT |
271,774.8300 |
0.0189 HT |
0.0185 HT |
0.0187 HT |
0.0194 HT |
2022-08-17 |
0.0182 HT |
126,006.8900 |
0.0186 HT |
0.0181 HT |
0.0182 HT |
0.0182 HT |
2022-08-16 |
0.0186 HT |
8,504.1000 |
0.0184 HT |
0.0184 HT |
0.0185 HT |
0.0187 HT |
2022-08-15 |
0.0182 HT |
68,476.2400 |
0.0182 HT |
0.0180 HT |
0.0181 HT |
0.0184 HT |
2022-08-14 |
0.0186 HT |
24,911.5900 |
0.0191 HT |
0.0183 HT |
0.0183 HT |
0.0184 HT |
2022-08-13 |
0.0193 HT |
1,713.5300 |
0.0197 HT |
0.0186 HT |
0.0188 HT |
0.0190 HT |
2022-08-12 |
0.0188 HT |
597,036.0900 |
0.0220 HT |
0.0166 HT |
0.0187 HT |
0.0194 HT |
2022-08-11 |
0.0218 HT |
1,037.7800 |
0.0220 HT |
0.0214 HT |
0.0215 HT |
0.0215 HT |
2022-08-10 |
0.0217 HT |
867.7600 |
0.0214 HT |
0.0211 HT |
0.0211 HT |
0.0220 HT |
2022-08-09 |
0.0217 HT |
6,356.8800 |
0.0220 HT |
0.0214 HT |
0.0215 HT |
0.0216 HT |
2022-08-08 |
0.0225 HT |
129,158.1000 |
0.0224 HT |
0.0220 HT |
0.0220 HT |
0.0220 HT |
2022-08-07 |
0.0231 HT |
111,366.4552 |
0.0219 HT |
0.0219 HT |
0.0221 HT |
0.0224 HT |
2022-08-06 |
0.0216 HT |
120,792.7800 |
0.0211 HT |
0.0211 HT |
0.0211 HT |
0.0223 HT |
2022-08-05 |
0.0213 HT |
390.7600 |
0.0212 HT |
0.0211 HT |
0.0211 HT |
0.0211 HT |
2022-08-04 |
0.0216 HT |
34,865.2029 |
0.0215 HT |
0.0212 HT |
0.0213 HT |
0.0214 HT |
2022-08-03 |
0.0223 HT |
81,769.8200 |
0.0213 HT |
0.0211 HT |
0.0212 HT |
0.0219 HT |
2022-08-02 |
0.0212 HT |
974.9100 |
0.0214 HT |
0.0208 HT |
0.0208 HT |
0.0214 HT |
2022-08-01 |
0.0219 HT |
330,910.0400 |
0.0202 HT |
0.0200 HT |
0.0200 HT |
0.0214 HT |
2022-07-31 |
0.0205 HT |
78,020.7700 |
0.0197 HT |
0.0197 HT |
0.0197 HT |
0.0201 HT |
2022-07-30 |
0.0202 HT |
42,750.1900 |
0.0200 HT |
0.0197 HT |
0.0197 HT |
0.0199 HT |
2022-07-29 |
0.0200 HT |
5,344.0700 |
0.0198 HT |
0.0197 HT |
0.0197 HT |
0.0200 HT |
2022-07-28 |
0.0198 HT |
3,214.7000 |
0.0196 HT |
0.0194 HT |
0.0194 HT |
0.0197 HT |
2022-07-27 |
0.0195 HT |
16,350.1700 |
0.0194 HT |
0.0193 HT |
0.0194 HT |
0.0196 HT |
2022-07-26 |
0.0193 HT |
60,015.0800 |
0.0197 HT |
0.0192 HT |
0.0192 HT |
0.0193 HT |
2022-07-25 |
0.0203 HT |
168,871.8600 |
0.0197 HT |
0.0197 HT |
0.0200 HT |
0.0199 HT |
2022-07-24 |
0.0193 HT |
167,950.3800 |
0.0184 HT |
0.0182 HT |
0.0182 HT |
0.0196 HT |
2022-07-23 |
0.0182 HT |
178,849.4100 |
0.0180 HT |
0.0174 HT |
0.0175 HT |
0.0183 HT |
2022-07-22 |
0.0180 HT |
15,473.4400 |
0.0186 HT |
0.0178 HT |
0.0178 HT |
0.0178 HT |
2022-07-21 |
0.0184 HT |
20,190.4090 |
0.0191 HT |
0.0171 HT |
0.0182 HT |
0.0185 HT |
2022-07-20 |
0.0194 HT |
41,143.6000 |
0.0197 HT |
0.0189 HT |
0.0190 HT |
0.0195 HT |
2022-07-19 |
0.0190 HT |
49,055.8211 |
0.0188 HT |
0.0186 HT |
0.0189 HT |
0.0193 HT |
2022-07-18 |
0.0199 HT |
177,480.4500 |
0.0200 HT |
0.0191 HT |
0.0191 HT |
0.0192 HT |
2022-07-17 |
0.0187 HT |
22,261.6876 |
0.0185 HT |
0.0185 HT |
0.0185 HT |
0.0191 HT |
2022-07-16 |
0.0188 HT |
2,170.0200 |
0.0188 HT |
0.0183 HT |
0.0185 HT |
0.0185 HT |
2022-07-15 |
0.0187 HT |
1,881.9800 |
0.0191 HT |
0.0186 HT |
0.0187 HT |
0.0187 HT |
2022-07-14 |
0.0188 HT |
645.6100 |
0.0186 HT |
0.0186 HT |
0.0186 HT |
0.0188 HT |
2022-07-13 |
0.0186 HT |
12,605.0500 |
0.0189 HT |
0.0183 HT |
0.0184 HT |
0.0186 HT |
2022-07-12 |
0.0197 HT |
35,784.2600 |
0.0196 HT |
0.0191 HT |
0.0192 HT |
0.0193 HT |
2022-07-11 |
0.0202 HT |
144,552.1327 |
0.0186 HT |
0.0186 HT |
0.0186 HT |
0.0196 HT |