Identifier on Huobi: mdxht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0243 HT |
526,817.4387 |
0.0255 HT |
0.0214 HT |
0.0219 HT |
0.0219 HT |
| 2022-10-17 |
0.0216 HT |
2,192,036.9674 |
0.0196 HT |
0.0191 HT |
0.0196 HT |
0.0229 HT |
| 2022-10-16 |
0.0198 HT |
1,000,338.7805 |
0.0202 HT |
0.0179 HT |
0.0184 HT |
0.0207 HT |
| 2022-10-15 |
0.0226 HT |
958,147.9300 |
0.0240 HT |
0.0190 HT |
0.0208 HT |
0.0200 HT |
| 2022-10-14 |
0.0202 HT |
2,046,780.8069 |
0.0154 HT |
0.0152 HT |
0.0161 HT |
0.0244 HT |
| 2022-10-13 |
0.0141 HT |
4,299,764.9529 |
0.0116 HT |
0.0116 HT |
0.0119 HT |
0.0146 HT |
| 2022-10-12 |
0.0127 HT |
1,832,887.9900 |
0.0130 HT |
0.0110 HT |
0.0117 HT |
0.0127 HT |
| 2022-10-11 |
0.0148 HT |
1,069,129.1300 |
0.0161 HT |
0.0138 HT |
0.0139 HT |
0.0139 HT |
| 2022-10-10 |
0.0157 HT |
1,554,894.0000 |
0.0153 HT |
0.0122 HT |
0.0144 HT |
0.0161 HT |
| 2022-10-09 |
0.0153 HT |
192,385.2300 |
0.0144 HT |
0.0144 HT |
0.0144 HT |
0.0154 HT |
| 2022-10-08 |
0.0144 HT |
96,559.1200 |
0.0141 HT |
0.0139 HT |
0.0139 HT |
0.0143 HT |
| 2022-10-07 |
0.0149 HT |
117,427.4085 |
0.0145 HT |
0.0144 HT |
0.0144 HT |
0.0144 HT |
| 2022-10-06 |
0.0149 HT |
220,111.7300 |
0.0148 HT |
0.0145 HT |
0.0145 HT |
0.0145 HT |
| 2022-10-05 |
0.0150 HT |
271,624.2400 |
0.0152 HT |
0.0148 HT |
0.0148 HT |
0.0149 HT |
| 2022-10-04 |
0.0152 HT |
412,420.1600 |
0.0153 HT |
0.0150 HT |
0.0151 HT |
0.0151 HT |
| 2022-10-03 |
0.0151 HT |
154,581.8400 |
0.0147 HT |
0.0147 HT |
0.0149 HT |
0.0152 HT |
| 2022-10-02 |
0.0143 HT |
372,038.5500 |
0.0140 HT |
0.0139 HT |
0.0139 HT |
0.0149 HT |
| 2022-10-01 |
0.0138 HT |
66,665.1000 |
0.0137 HT |
0.0137 HT |
0.0137 HT |
0.0138 HT |
| 2022-09-30 |
0.0137 HT |
76,115.3400 |
0.0136 HT |
0.0136 HT |
0.0136 HT |
0.0137 HT |
| 2022-09-29 |
0.0139 HT |
353,346.1300 |
0.0138 HT |
0.0136 HT |
0.0136 HT |
0.0136 HT |
| 2022-09-28 |
0.0145 HT |
654,472.5670 |
0.0136 HT |
0.0136 HT |
0.0137 HT |
0.0140 HT |
| 2022-09-27 |
0.0139 HT |
26,960.5200 |
0.0138 HT |
0.0137 HT |
0.0137 HT |
0.0139 HT |
| 2022-09-26 |
0.0138 HT |
244,412.4200 |
0.0139 HT |
0.0135 HT |
0.0136 HT |
0.0139 HT |
| 2022-09-25 |
0.0140 HT |
748,245.9300 |
0.0139 HT |
0.0138 HT |
0.0139 HT |
0.0140 HT |
| 2022-09-24 |
0.0138 HT |
446,126.5838 |
0.0136 HT |
0.0130 HT |
0.0133 HT |
0.0139 HT |
| 2022-09-23 |
0.0137 HT |
244,767.3300 |
0.0139 HT |
0.0134 HT |
0.0134 HT |
0.0136 HT |
| 2022-09-22 |
0.0139 HT |
917,970.2300 |
0.0140 HT |
0.0133 HT |
0.0137 HT |
0.0139 HT |
| 2022-09-21 |
0.0145 HT |
1,422,833.6730 |
0.0146 HT |
0.0140 HT |
0.0141 HT |
0.0140 HT |
| 2022-09-20 |
0.0164 HT |
6,487,818.5900 |
0.0137 HT |
0.0137 HT |
0.0138 HT |
0.0146 HT |
| 2022-09-19 |
0.0136 HT |
517,037.3200 |
0.0138 HT |
0.0134 HT |
0.0136 HT |
0.0137 HT |
| 2022-09-18 |
0.0144 HT |
559,305.0500 |
0.0145 HT |
0.0143 HT |
0.0143 HT |
0.0143 HT |
| 2022-09-17 |
0.0144 HT |
481,949.7900 |
0.0143 HT |
0.0142 HT |
0.0142 HT |
0.0145 HT |
| 2022-09-16 |
0.0148 HT |
373,060.5800 |
0.0154 HT |
0.0140 HT |
0.0143 HT |
0.0142 HT |
| 2022-09-15 |
0.0148 HT |
1,066,298.0000 |
0.0145 HT |
0.0139 HT |
0.0142 HT |
0.0146 HT |
| 2022-09-14 |
0.0146 HT |
43,367.3600 |
0.0149 HT |
0.0144 HT |
0.0144 HT |
0.0144 HT |
| 2022-09-13 |
0.0149 HT |
186,517.3100 |
0.0150 HT |
0.0147 HT |
0.0147 HT |
0.0147 HT |
| 2022-09-12 |
0.0154 HT |
127,336.4000 |
0.0154 HT |
0.0152 HT |
0.0152 HT |
0.0152 HT |
| 2022-09-11 |
0.0157 HT |
141,565.0400 |
0.0159 HT |
0.0153 HT |
0.0154 HT |
0.0154 HT |
| 2022-09-10 |
0.0161 HT |
105,974.1600 |
0.0159 HT |
0.0159 HT |
0.0159 HT |
0.0160 HT |
| 2022-09-09 |
0.0158 HT |
159,519.0300 |
0.0154 HT |
0.0154 HT |
0.0154 HT |
0.0159 HT |
| 2022-09-08 |
0.0152 HT |
343,097.1500 |
0.0150 HT |
0.0146 HT |
0.0150 HT |
0.0155 HT |
| 2022-09-07 |
0.0150 HT |
143,336.0084 |
0.0151 HT |
0.0148 HT |
0.0150 HT |
0.0150 HT |
| 2022-09-06 |
0.0152 HT |
80,608.7000 |
0.0154 HT |
0.0148 HT |
0.0151 HT |
0.0151 HT |
| 2022-09-05 |
0.0157 HT |
147,407.7700 |
0.0160 HT |
0.0154 HT |
0.0155 HT |
0.0156 HT |
| 2022-09-04 |
0.0161 HT |
216,740.2900 |
0.0161 HT |
0.0160 HT |
0.0161 HT |
0.0161 HT |
| 2022-09-03 |
0.0160 HT |
106,389.1400 |
0.0160 HT |
0.0158 HT |
0.0158 HT |
0.0161 HT |
| 2022-09-02 |
0.0162 HT |
58,284.6500 |
0.0164 HT |
0.0158 HT |
0.0158 HT |
0.0158 HT |
| 2022-09-01 |
0.0165 HT |
125,166.1200 |
0.0163 HT |
0.0163 HT |
0.0163 HT |
0.0163 HT |
| 2022-08-31 |
0.0165 HT |
29,529.1900 |
0.0160 HT |
0.0159 HT |
0.0159 HT |
0.0162 HT |
| 2022-08-30 |
0.0164 HT |
140,033.4500 |
0.0164 HT |
0.0159 HT |
0.0160 HT |
0.0164 HT |