Identifier on Huobi: mdxht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0141 HT |
105,647.5200 |
0.0140 HT |
0.0137 HT |
0.0139 HT |
0.0141 HT |
| 2022-12-06 |
0.0141 HT |
349,159.0388 |
0.0137 HT |
0.0135 HT |
0.0136 HT |
0.0140 HT |
| 2022-12-05 |
0.0133 HT |
106,398.4600 |
0.0134 HT |
0.0131 HT |
0.0132 HT |
0.0137 HT |
| 2022-12-04 |
0.0133 HT |
40,287.7000 |
0.0132 HT |
0.0131 HT |
0.0132 HT |
0.0134 HT |
| 2022-12-03 |
0.0132 HT |
152,288.4444 |
0.0130 HT |
0.0130 HT |
0.0130 HT |
0.0131 HT |
| 2022-12-02 |
0.0132 HT |
97,037.6100 |
0.0133 HT |
0.0130 HT |
0.0130 HT |
0.0130 HT |
| 2022-12-01 |
0.0135 HT |
137,590.0900 |
0.0134 HT |
0.0133 HT |
0.0133 HT |
0.0133 HT |
| 2022-11-30 |
0.0134 HT |
272,542.4600 |
0.0132 HT |
0.0130 HT |
0.0131 HT |
0.0133 HT |
| 2022-11-29 |
0.0135 HT |
771,146.5000 |
0.0139 HT |
0.0127 HT |
0.0130 HT |
0.0130 HT |
| 2022-11-28 |
0.0137 HT |
336,542.1471 |
0.0130 HT |
0.0128 HT |
0.0131 HT |
0.0139 HT |
| 2022-11-27 |
0.0136 HT |
639,207.3100 |
0.0139 HT |
0.0130 HT |
0.0131 HT |
0.0132 HT |
| 2022-11-26 |
0.0138 HT |
2,340,831.5851 |
0.0134 HT |
0.0130 HT |
0.0134 HT |
0.0138 HT |
| 2022-11-25 |
0.0140 HT |
1,037,358.6213 |
0.0155 HT |
0.0131 HT |
0.0134 HT |
0.0134 HT |
| 2022-11-24 |
0.0159 HT |
354,769.3100 |
0.0159 HT |
0.0152 HT |
0.0153 HT |
0.0154 HT |
| 2022-11-23 |
0.0170 HT |
633,159.7800 |
0.0171 HT |
0.0156 HT |
0.0157 HT |
0.0157 HT |
| 2022-11-22 |
0.0176 HT |
1,008,687.8000 |
0.0177 HT |
0.0162 HT |
0.0169 HT |
0.0173 HT |
| 2022-11-21 |
0.0179 HT |
1,303,030.6730 |
0.0175 HT |
0.0158 HT |
0.0167 HT |
0.0182 HT |
| 2022-11-20 |
0.0185 HT |
470,845.4900 |
0.0181 HT |
0.0172 HT |
0.0173 HT |
0.0173 HT |
| 2022-11-19 |
0.0178 HT |
313,717.8429 |
0.0176 HT |
0.0175 HT |
0.0177 HT |
0.0178 HT |
| 2022-11-18 |
0.0182 HT |
175,093.1800 |
0.0183 HT |
0.0178 HT |
0.0178 HT |
0.0178 HT |
| 2022-11-17 |
0.0185 HT |
146,690.2600 |
0.0188 HT |
0.0182 HT |
0.0183 HT |
0.0184 HT |
| 2022-11-16 |
0.0182 HT |
400,364.1400 |
0.0180 HT |
0.0178 HT |
0.0181 HT |
0.0184 HT |
| 2022-11-15 |
0.0203 HT |
375,033.5200 |
0.0208 HT |
0.0185 HT |
0.0187 HT |
0.0187 HT |
| 2022-11-14 |
0.0176 HT |
1,032,551.2743 |
0.0152 HT |
0.0151 HT |
0.0156 HT |
0.0203 HT |
| 2022-11-13 |
0.0154 HT |
966,068.5447 |
0.0139 HT |
0.0134 HT |
0.0145 HT |
0.0151 HT |
| 2022-11-12 |
0.0132 HT |
104,496.4900 |
0.0132 HT |
0.0126 HT |
0.0131 HT |
0.0138 HT |
| 2022-11-11 |
0.0132 HT |
326,409.9900 |
0.0128 HT |
0.0124 HT |
0.0125 HT |
0.0133 HT |
| 2022-11-10 |
0.0123 HT |
1,310,263.1400 |
0.0116 HT |
0.0115 HT |
0.0116 HT |
0.0127 HT |
| 2022-11-09 |
0.0118 HT |
2,338,789.7956 |
0.0130 HT |
0.0111 HT |
0.0113 HT |
0.0115 HT |
| 2022-11-08 |
0.0140 HT |
573,914.8689 |
0.0144 HT |
0.0118 HT |
0.0132 HT |
0.0131 HT |
| 2022-11-07 |
0.0156 HT |
1,443,688.2900 |
0.0142 HT |
0.0142 HT |
0.0145 HT |
0.0146 HT |
| 2022-11-06 |
0.0143 HT |
567,733.1705 |
0.0129 HT |
0.0129 HT |
0.0129 HT |
0.0141 HT |
| 2022-11-05 |
0.0131 HT |
216,874.3832 |
0.0133 HT |
0.0129 HT |
0.0129 HT |
0.0129 HT |
| 2022-11-04 |
0.0127 HT |
344,743.9200 |
0.0127 HT |
0.0124 HT |
0.0125 HT |
0.0137 HT |
| 2022-11-03 |
0.0130 HT |
716,594.0400 |
0.0128 HT |
0.0125 HT |
0.0127 HT |
0.0129 HT |
| 2022-11-02 |
0.0134 HT |
677,382.0900 |
0.0143 HT |
0.0125 HT |
0.0128 HT |
0.0129 HT |
| 2022-11-01 |
0.0144 HT |
1,101,224.3100 |
0.0134 HT |
0.0134 HT |
0.0136 HT |
0.0146 HT |
| 2022-10-31 |
0.0135 HT |
617,123.2400 |
0.0138 HT |
0.0132 HT |
0.0134 HT |
0.0134 HT |
| 2022-10-30 |
0.0141 HT |
901,603.1290 |
0.0137 HT |
0.0134 HT |
0.0135 HT |
0.0138 HT |
| 2022-10-29 |
0.0148 HT |
839,157.1300 |
0.0162 HT |
0.0136 HT |
0.0138 HT |
0.0136 HT |
| 2022-10-28 |
0.0162 HT |
326,185.6100 |
0.0155 HT |
0.0155 HT |
0.0159 HT |
0.0161 HT |
| 2022-10-27 |
0.0170 HT |
47,629.7585 |
0.0176 HT |
0.0161 HT |
0.0162 HT |
0.0161 HT |
| 2022-10-26 |
0.0181 HT |
297,771.9307 |
0.0179 HT |
0.0172 HT |
0.0175 HT |
0.0175 HT |
| 2022-10-25 |
0.0193 HT |
139,787.7400 |
0.0198 HT |
0.0184 HT |
0.0188 HT |
0.0188 HT |
| 2022-10-24 |
0.0210 HT |
165,461.3500 |
0.0216 HT |
0.0195 HT |
0.0200 HT |
0.0199 HT |
| 2022-10-23 |
0.0197 HT |
586,859.2400 |
0.0189 HT |
0.0183 HT |
0.0187 HT |
0.0208 HT |
| 2022-10-22 |
0.0203 HT |
524,016.8937 |
0.0210 HT |
0.0191 HT |
0.0195 HT |
0.0195 HT |
| 2022-10-21 |
0.0217 HT |
102,091.4274 |
0.0224 HT |
0.0209 HT |
0.0210 HT |
0.0213 HT |
| 2022-10-20 |
0.0227 HT |
525,339.5600 |
0.0216 HT |
0.0215 HT |
0.0220 HT |
0.0222 HT |
| 2022-10-19 |
0.0210 HT |
266,338.2400 |
0.0218 HT |
0.0199 HT |
0.0202 HT |
0.0205 HT |