Identifier on Huobi: mcgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.0049 USDT |
834,984,971.8116 |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2023-09-23 |
0.0046 USDT |
654,223,778.2775 |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0049 USDT |
| 2023-09-22 |
0.0045 USDT |
646,863,849.4962 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0045 USDT |
| 2023-09-21 |
0.0039 USDT |
429,253,453.0938 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-20 |
0.0040 USDT |
431,346,424.0172 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-09-19 |
0.0040 USDT |
160,951,023.2534 |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-18 |
0.0042 USDT |
207,682,334.9246 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-17 |
0.0042 USDT |
353,549,472.4618 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-16 |
0.0043 USDT |
680,903,332.2499 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-09-15 |
0.0045 USDT |
545,680,745.5679 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-09-14 |
0.0045 USDT |
395,039,852.6119 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-09-13 |
0.0047 USDT |
700,994,130.5773 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-12 |
0.0047 USDT |
636,833,257.5228 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-11 |
0.0047 USDT |
529,167,182.3344 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-10 |
0.0049 USDT |
687,006,524.2288 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-09-09 |
0.0050 USDT |
499,964,171.5064 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-09-08 |
0.0050 USDT |
836,174,066.7134 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-09-07 |
0.0049 USDT |
823,398,463.1754 |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-06 |
0.0050 USDT |
577,917,969.7472 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-09-05 |
0.0049 USDT |
739,060,953.6597 |
0.0052 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-09-04 |
0.0056 USDT |
203,118,754.4420 |
0.0060 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-03 |
0.0061 USDT |
566,473,026.5832 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-09-02 |
0.0060 USDT |
668,853,749.5593 |
0.0064 USDT |
0.0056 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-09-01 |
0.0061 USDT |
904,470,887.7679 |
0.0061 USDT |
0.0057 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-08-31 |
0.0061 USDT |
983,225,480.3461 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-08-30 |
0.0062 USDT |
944,503,695.3352 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-08-29 |
0.0054 USDT |
724,993,515.1568 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0061 USDT |
| 2023-08-28 |
0.0051 USDT |
692,631,306.3033 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-08-27 |
0.0052 USDT |
576,035,709.5939 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-08-26 |
0.0054 USDT |
851,111,752.8611 |
0.0060 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-25 |
0.0057 USDT |
348,126,628.4796 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-08-24 |
0.0057 USDT |
816,772,925.9934 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-23 |
0.0058 USDT |
1,007,772,645.5332 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-08-22 |
0.0058 USDT |
859,271,274.1674 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-08-21 |
0.0059 USDT |
816,160,778.2411 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-08-20 |
0.0057 USDT |
991,726,521.9856 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-08-19 |
0.0055 USDT |
977,942,021.1017 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-08-18 |
0.0049 USDT |
741,222,388.9815 |
0.0051 USDT |
0.0044 USDT |
0.0046 USDT |
0.0055 USDT |
| 2023-08-17 |
0.0054 USDT |
420,595,820.6285 |
0.0056 USDT |
0.0048 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-08-16 |
0.0058 USDT |
516,801,677.0395 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-08-15 |
0.0060 USDT |
751,797,326.7184 |
0.0061 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-08-14 |
0.0068 USDT |
421,646,751.0364 |
0.0069 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-08-13 |
0.0068 USDT |
754,953,133.2114 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-12 |
0.0069 USDT |
846,509,179.0364 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-11 |
0.0066 USDT |
621,394,207.8342 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0071 USDT |
| 2023-08-10 |
0.0066 USDT |
205,948,281.7586 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-08-09 |
0.0068 USDT |
676,196,428.9933 |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-08 |
0.0069 USDT |
653,724,145.9052 |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-08-07 |
0.0069 USDT |
728,384,350.6364 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-06 |
0.0074 USDT |
528,043,576.2371 |
0.0076 USDT |
0.0065 USDT |
0.0074 USDT |
0.0074 USDT |