Identifier on Huobi: mcgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0306 USDT |
4,210,953.3893 |
0.0308 USDT |
0.0284 USDT |
0.0295 USDT |
0.0309 USDT |
| 2022-08-19 |
0.0293 USDT |
6,108,410.0927 |
0.0306 USDT |
0.0249 USDT |
0.0257 USDT |
0.0314 USDT |
| 2022-08-18 |
0.0311 USDT |
6,897,993.0942 |
0.0297 USDT |
0.0285 USDT |
0.0303 USDT |
0.0322 USDT |
| 2022-08-17 |
0.0331 USDT |
3,012,625.7632 |
0.0348 USDT |
0.0296 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-08-16 |
0.0320 USDT |
5,000,071.0817 |
0.0360 USDT |
0.0291 USDT |
0.0308 USDT |
0.0336 USDT |
| 2022-08-15 |
0.0393 USDT |
3,719,492.8197 |
0.0407 USDT |
0.0357 USDT |
0.0373 USDT |
0.0363 USDT |
| 2022-08-14 |
0.0446 USDT |
5,829,255.1413 |
0.0478 USDT |
0.0408 USDT |
0.0423 USDT |
0.0409 USDT |
| 2022-08-13 |
0.0543 USDT |
6,066,152.3756 |
0.0602 USDT |
0.0481 USDT |
0.0507 USDT |
0.0511 USDT |
| 2022-08-12 |
0.0739 USDT |
6,537,942.2630 |
0.1031 USDT |
0.0634 USDT |
0.0692 USDT |
0.0714 USDT |
| 2022-08-11 |
0.1144 USDT |
3,832,974.5210 |
0.1151 USDT |
0.1024 USDT |
0.1111 USDT |
0.1093 USDT |
| 2022-08-10 |
0.1178 USDT |
5,138,076.7651 |
0.1190 USDT |
0.1100 USDT |
0.1132 USDT |
0.1125 USDT |
| 2022-08-09 |
0.1260 USDT |
3,334,395.0030 |
0.1318 USDT |
0.1190 USDT |
0.1218 USDT |
0.1199 USDT |
| 2022-08-08 |
0.1352 USDT |
3,025,846.3582 |
0.1317 USDT |
0.1271 USDT |
0.1326 USDT |
0.1317 USDT |
| 2022-08-07 |
0.1284 USDT |
3,768,880.8583 |
0.1224 USDT |
0.1193 USDT |
0.1223 USDT |
0.1340 USDT |
| 2022-08-06 |
0.1205 USDT |
4,548,215.2349 |
0.1138 USDT |
0.1127 USDT |
0.1144 USDT |
0.1197 USDT |
| 2022-08-05 |
0.1154 USDT |
3,904,631.9533 |
0.1159 USDT |
0.1107 USDT |
0.1140 USDT |
0.1178 USDT |
| 2022-08-04 |
0.1188 USDT |
3,024,188.8731 |
0.1245 USDT |
0.1083 USDT |
0.1143 USDT |
0.1181 USDT |
| 2022-08-03 |
0.1446 USDT |
2,360,188.6550 |
0.1524 USDT |
0.1231 USDT |
0.1325 USDT |
0.1391 USDT |
| 2022-08-02 |
0.1889 USDT |
1,530,381.6769 |
0.1500 USDT |
0.1454 USDT |
0.1499 USDT |
0.1497 USDT |