Identifier on Huobi: mcgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0084 USDT |
4,990,356.6746 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-27 |
0.0086 USDT |
5,116,727.6020 |
0.0088 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-11-26 |
0.0088 USDT |
5,495,788.2830 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-11-25 |
0.0091 USDT |
20,359,977.8357 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-11-24 |
0.0090 USDT |
21,742,539.0627 |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-11-23 |
0.0093 USDT |
19,040,236.2879 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-11-22 |
0.0093 USDT |
26,408,456.9769 |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-11-21 |
0.0096 USDT |
18,329,161.8297 |
0.0098 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-11-20 |
0.0102 USDT |
19,906,574.6272 |
0.0104 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-19 |
0.0129 USDT |
39,968,999.6113 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0113 USDT |
| 2022-11-18 |
0.0098 USDT |
20,204,240.8110 |
0.0102 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-11-17 |
0.0100 USDT |
20,547,915.8575 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-11-16 |
0.0095 USDT |
33,239,049.7756 |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0099 USDT |
| 2022-11-15 |
0.0093 USDT |
83,684,328.3403 |
0.0093 USDT |
0.0088 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-11-14 |
0.0094 USDT |
589,006.6000 |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-11-13 |
0.0098 USDT |
1,395,493.8524 |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-11-12 |
0.0101 USDT |
3,996,922.3716 |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-11-11 |
0.0102 USDT |
5,480,238.1531 |
0.0102 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-11-10 |
0.0096 USDT |
3,535,262.1708 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0101 USDT |
| 2022-11-09 |
0.0094 USDT |
2,132,525.3810 |
0.0089 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-11-08 |
0.0103 USDT |
1,845,735.3417 |
0.0103 USDT |
0.0097 USDT |
0.0099 USDT |
0.0104 USDT |
| 2022-11-07 |
0.0105 USDT |
665,039.6476 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-11-06 |
0.0104 USDT |
249,272.1727 |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
| 2022-11-05 |
0.0102 USDT |
1,136,511.0172 |
0.0104 USDT |
0.0097 USDT |
0.0101 USDT |
0.0107 USDT |
| 2022-11-04 |
0.0104 USDT |
764,374.4106 |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2022-11-03 |
0.0106 USDT |
250,063.9618 |
0.0106 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-11-02 |
0.0110 USDT |
3,328,172.3437 |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-11-01 |
0.0109 USDT |
3,062,262.0861 |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
| 2022-10-31 |
0.0103 USDT |
1,824,022.3077 |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-10-30 |
0.0104 USDT |
1,859,054.8198 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-10-29 |
0.0108 USDT |
2,325,155.3494 |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0108 USDT |
| 2022-10-28 |
0.0103 USDT |
1,297,567.3000 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2022-10-27 |
0.0101 USDT |
1,221,070.8648 |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-10-26 |
0.0116 USDT |
7,112,913.2733 |
0.0112 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-10-25 |
0.0129 USDT |
5,952,284.0205 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0124 USDT |
| 2022-10-24 |
0.0102 USDT |
1,843,314.2728 |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-10-23 |
0.0099 USDT |
261,816.7708 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-10-22 |
0.0096 USDT |
488,110.9481 |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0099 USDT |
| 2022-10-21 |
0.0097 USDT |
790,544.8726 |
0.0104 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-10-20 |
0.0104 USDT |
101,698.8119 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-10-19 |
0.0106 USDT |
3,000,926.9017 |
0.0103 USDT |
0.0098 USDT |
0.0101 USDT |
0.0104 USDT |
| 2022-10-18 |
0.0105 USDT |
2,131,063.6761 |
0.0102 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-10-17 |
0.0107 USDT |
3,432,057.8680 |
0.0108 USDT |
0.0096 USDT |
0.0100 USDT |
0.0103 USDT |
| 2022-10-16 |
0.0107 USDT |
1,359,797.6725 |
0.0110 USDT |
0.0102 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-10-15 |
0.0114 USDT |
635,826.4690 |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-10-14 |
0.0114 USDT |
3,058,579.6589 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0113 USDT |
| 2022-10-13 |
0.0112 USDT |
3,430,247.1991 |
0.0113 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-10-12 |
0.0115 USDT |
5,952,665.4489 |
0.0115 USDT |
0.0107 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-10-11 |
0.0115 USDT |
8,582,915.5022 |
0.0110 USDT |
0.0103 USDT |
0.0109 USDT |
0.0116 USDT |
| 2022-10-10 |
0.0119 USDT |
8,094,198.9683 |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0111 USDT |